MobileCoin Historical Data

MOB Page 13
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.125
+0.00%
$ 31.31 million $ 6,185
3:39 PM $ 0.125
+0.00%
$ 31.23 million $ 6,183
3:38 PM $ 0.125
+0.00%
$ 31.23 million $ 6,183
3:37 PM $ 0.125
+0.00%
$ 31.23 million $ 6,180
3:36 PM $ 0.125
+0.00%
$ 31.23 million $ 6,180
3:35 PM $ 0.125
+0.00%
$ 31.23 million $ 6,180
3:34 PM $ 0.125
+0.00%
$ 31.2 million $ 6,180
3:33 PM $ 0.125
+0.00%
$ 31.2 million $ 6,177
3:32 PM $ 0.125
+0.00%
$ 31.2 million $ 6,177
3:31 PM $ 0.125
+0.00%
$ 31.2 million $ 6,177
3:30 PM $ 0.125
+0.00%
$ 31.2 million $ 6,177
3:29 PM $ 0.125
+0.39%
$ 31.16 million $ 6,173
3:28 PM $ 0.124
+0.00%
$ 31.16 million $ 6,173
3:27 PM $ 0.124
+0.00%
$ 31.16 million $ 6,171
3:26 PM $ 0.124
+0.00%
$ 31.16 million $ 6,171
3:25 PM $ 0.124
+0.00%
$ 31.16 million $ 6,171
3:24 PM $ 0.124
+0.00%
$ 31.07 million $ 6,171
3:23 PM $ 0.124
+0.00%
$ 31.07 million $ 6,175
3:22 PM $ 0.124
+0.00%
$ 31.07 million $ 6,175
3:21 PM $ 0.124
+0.00%
$ 31.07 million $ 6,175
3:20 PM $ 0.125
+0.00%
$ 31.07 million $ 6,175
3:19 PM $ 0.125
+0.00%
$ 31.25 million $ 5,277
3:16 PM $ 0.126
+0.00%
$ 31.25 million $ 5,032
3:15 PM $ 0.126
+0.00%
$ 31.25 million $ 5,032
3:14 PM $ 0.126
+0.00%
$ 31.55 million $ 5,032
3:13 PM $ 0.126
+0.00%
$ 31.55 million $ 5,032
3:12 PM $ 0.126
+0.00%
$ 31.55 million $ 5,032
3:11 PM $ 0.126
+0.00%
$ 31.55 million $ 5,032
3:10 PM $ 0.127
+0.00%
$ 31.55 million $ 5,032
3:09 PM $ 0.127
+0.00%
$ 31.63 million $ 4,514
3:08 PM $ 0.127
+0.00%
$ 31.63 million $ 4,512
3:07 PM $ 0.127
+0.00%
$ 31.63 million $ 4,512
3:06 PM $ 0.127
+0.00%
$ 31.63 million $ 4,512
3:05 PM $ 0.127
+0.00%
$ 31.63 million $ 4,512
3:04 PM $ 0.127
+0.00%
$ 31.63 million $ 4,512
3:03 PM $ 0.126
+0.00%
$ 31.63 million $ 4,509
3:02 PM $ 0.126
+0.00%
$ 31.63 million $ 4,509
3:01 PM $ 0.126
+0.00%
$ 31.63 million $ 4,509
3:00 PM $ 0.126
+0.00%
$ 31.63 million $ 4,484
2:59 PM $ 0.126
+0.00%
$ 31.62 million $ 4,484
2:58 PM $ 0.126
+0.00%
$ 31.62 million $ 4,484
2:57 PM $ 0.126
+0.00%
$ 31.62 million $ 4,484
2:56 PM $ 0.126
+0.00%
$ 31.62 million $ 4,480
2:55 PM $ 0.126
+0.00%
$ 31.62 million $ 4,480
2:54 PM $ 0.126
+0.00%
$ 31.62 million $ 4,480
2:53 PM $ 0.126
+0.00%
$ 31.62 million $ 4,478
2:52 PM $ 0.126
+0.00%
$ 31.62 million $ 4,478
2:51 PM $ 0.126
+0.00%
$ 31.62 million $ 4,478
2:50 PM $ 0.126
+0.00%
$ 31.62 million $ 4,478
2:49 PM $ 0.126
+0.00%
$ 31.6 million $ 4,481