MobileCoin Historical Data

MOB Page 13
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:17 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:16 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:15 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:14 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:13 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:12 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:11 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:10 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:09 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:08 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:07 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:06 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
10:05 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
10:04 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
10:03 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
10:02 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
10:01 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
10:00 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
9:59 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
9:58 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
9:57 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
9:56 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:55 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:54 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:53 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:52 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:51 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:50 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:49 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:48 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:47 AM $ 0.079
+0.20%
$ 19.76 million $ 5,875
9:46 AM $ 0.0788
+0.00%
$ 19.76 million $ 5,875
9:45 AM $ 0.0788
+0.00%
$ 19.76 million $ 5,875
9:44 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,875
9:43 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,875
9:42 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:41 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:40 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:39 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:38 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:37 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:36 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:35 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:34 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:33 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:32 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
9:31 AM $ 0.0789
+0.00%
$ 19.69 million $ 5,675
9:30 AM $ 0.0789
+0.00%
$ 19.69 million $ 5,675
9:29 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,675