Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.0746
-0.10%
$18.65 million $4,549
Sep 7, 4 PM $0.0747
+0.00%
$18.67 million $5,576
Sep 7, 3 PM $0.0747
+0.74%
$18.67 million $5,576
Sep 7, 2 PM $0.0741
+0.00%
$18.53 million $5,505
Sep 7, 1 PM $0.0741
+0.00%
$18.54 million $5,537
Sep 7, 12 PM $0.0741
-0.14%
$18.54 million $5,575
Sep 7, 11 AM $0.0742
-0.34%
$18.56 million $5,638
Sep 7, 10 AM $0.0745
+0.00%
$18.63 million $5,888
Sep 7, 9 AM $0.0745
-0.14%
$18.63 million $5,979
Sep 7, 8 AM $0.0746
-0.02%
$18.65 million $5,931
Sep 7, 7 AM $0.0746
-0.01%
$18.65 million $6,284
Sep 7, 6 AM $0.0746
+0.00%
$18.66 million $6,361
Sep 7, 5 AM $0.0746
+0.00%
$18.66 million $6,360
Sep 7, 4 AM $0.0746
-0.02%
$18.66 million $6,360
Sep 7, 3 AM $0.0746
-0.09%
$18.66 million $6,679
Sep 7, 2 AM $0.0747
-0.08%
$18.67 million $6,669
Sep 7, 1 AM $0.0748
-0.21%
$18.69 million $8,659
Sep 7, 12 AM $0.0749
-0.08%
$18.73 million $16,020
Sep 6, 11 PM $0.075
-0.48%
$18.74 million $16,016
Sep 6, 10 PM $0.0753
+0.00%
$18.84 million $15,676
Sep 6, 9 PM $0.0753
+0.00%
$18.84 million $15,678
Sep 6, 8 PM $0.0753
-0.56%
$18.84 million $15,678
Sep 6, 7 PM $0.0758
+0.27%
$18.94 million $15,603
Sep 6, 6 PM $0.0756
+0.00%
$18.89 million $14,341
Sep 6, 5 PM $0.0756
+1.04%
$18.89 million $14,341
Sep 6, 4 PM $0.0748
+0.00%
$18.7 million $13,226
Sep 6, 3 PM $0.0748
+0.00%
$18.7 million $13,225
Sep 6, 2 PM $0.0748
-0.07%
$18.7 million $13,220
Sep 6, 1 PM $0.0748
+0.00%
$18.71 million $13,188
Sep 6, 12 PM $0.0748
-0.56%
$18.71 million $13,149
Sep 6, 11 AM $0.0753
-0.08%
$18.82 million $13,166
Sep 6, 10 AM $0.0753
-0.11%
$18.83 million $12,916
Sep 6, 9 AM $0.0754
+0.00%
$18.85 million $12,826
Sep 6, 8 AM $0.0754
-0.29%
$18.85 million $12,806
Sep 6, 7 AM $0.0756
+0.97%
$18.9 million $12,489
Sep 6, 6 AM $0.0749
+0.00%
$18.72 million $12,293
Sep 6, 5 AM $0.0749
-0.32%
$18.72 million $12,294
Sep 6, 4 AM $0.0751
+0.59%
$18.78 million $12,395
Sep 6, 3 AM $0.0747
+0.03%
$18.67 million $12,036
Sep 6, 2 AM $0.0747
+0.90%
$18.67 million $12,034
Sep 6, 1 AM $0.074
+0.43%
$18.5 million $9,952
Sep 6, 12 AM $0.0737
+0.01%
$18.42 million $2,689
Sep 5, 11 PM $0.0737
-0.46%
$18.42 million $2,733
Sep 5, 10 PM $0.074
+0.00%
$18.51 million $2,678
Sep 5, 9 PM $0.074
+0.00%
$18.51 million $2,676
Sep 5, 8 PM $0.074
+0.00%
$18.51 million $2,676
Sep 5, 7 PM $0.074
-0.01%
$18.51 million $2,684
Sep 5, 6 PM $0.074
+0.00%
$18.51 million $2,686
Sep 5, 5 PM $0.074
+0.08%
$18.51 million $2,702
Sep 5, 4 PM $0.074
+0.00%
$18.49 million $2,766