MobileCoin Historical Data

MOB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0808
+0.35%
$ 20.19 million $ 6,506
Jul 13, 1 PM $ 0.0805
-0.13%
$ 20.12 million $ 6,510
Jul 13, 12 PM $ 0.0806
-0.23%
$ 20.15 million $ 6,484
Jul 13, 11 AM $ 0.0808
-0.13%
$ 20.19 million $ 6,480
Jul 13, 10 AM $ 0.0809
-0.05%
$ 20.22 million $ 6,560
Jul 13, 9 AM $ 0.0809
-0.38%
$ 20.23 million $ 6,558
Jul 13, 8 AM $ 0.0812
-0.01%
$ 20.31 million $ 7,414
Jul 13, 7 AM $ 0.0812
-0.09%
$ 20.31 million $ 7,414
Jul 13, 6 AM $ 0.0813
+0.41%
$ 20.33 million $ 8,317
Jul 13, 5 AM $ 0.081
+0.00%
$ 20.24 million $ 8,249
Jul 13, 4 AM $ 0.081
-0.06%
$ 20.24 million $ 8,358
Jul 13, 3 AM $ 0.081
+0.11%
$ 20.26 million $ 8,623
Jul 13, 2 AM $ 0.0809
+0.10%
$ 20.23 million $ 8,957
Jul 13, 1 AM $ 0.0808
-0.08%
$ 20.21 million $ 10,173
Jul 13, 12 AM $ 0.0809
-0.06%
$ 20.23 million $ 11,298
Jul 12, 11 PM $ 0.081
+0.15%
$ 20.24 million $ 11,214
Jul 12, 10 PM $ 0.0808
-0.07%
$ 20.21 million $ 11,097
Jul 12, 9 PM $ 0.0809
-0.09%
$ 20.22 million $ 11,391
Jul 12, 8 PM $ 0.081
-0.05%
$ 20.24 million $ 12,605
Jul 12, 7 PM $ 0.081
+0.01%
$ 20.25 million $ 17,136
Jul 12, 6 PM $ 0.081
-0.01%
$ 20.25 million $ 17,260
Jul 12, 5 PM $ 0.081
-0.12%
$ 20.25 million $ 17,419
Jul 12, 4 PM $ 0.0811
+0.08%
$ 20.28 million $ 17,595
Jul 12, 3 PM $ 0.081
+0.10%
$ 20.26 million $ 17,786
Jul 12, 2 PM $ 0.081
+0.00%
$ 20.24 million $ 17,803
Jul 12, 1 PM $ 0.081
+0.05%
$ 20.24 million $ 17,819
Jul 12, 12 PM $ 0.0809
-0.13%
$ 20.23 million $ 17,910
Jul 12, 11 AM $ 0.081
+0.37%
$ 20.25 million $ 17,940
Jul 12, 10 AM $ 0.0807
-0.07%
$ 20.18 million $ 17,807
Jul 12, 9 AM $ 0.0808
-3.27%
$ 20.19 million $ 17,797
Jul 12, 8 AM $ 0.0835
-0.05%
$ 20.88 million $ 17,394
Jul 12, 7 AM $ 0.0836
-2.34%
$ 20.89 million $ 17,428
Jul 12, 6 AM $ 0.0856
+1.30%
$ 21.39 million $ 16,741
Jul 12, 5 AM $ 0.0845
-0.88%
$ 21.11 million $ 16,418
Jul 12, 4 AM $ 0.0852
-0.57%
$ 21.3 million $ 16,426
Jul 12, 3 AM $ 0.0857
+0.01%
$ 21.42 million $ 16,283
Jul 12, 2 AM $ 0.0857
+3.19%
$ 21.42 million $ 15,780
Jul 12, 1 AM $ 0.083
+5.51%
$ 20.76 million $ 14,418
Jul 12, 12 AM $ 0.0787
-1.09%
$ 19.67 million $ 12,965
Jul 11, 11 PM $ 0.0796
-0.14%
$ 19.89 million $ 13,203
Jul 11, 10 PM $ 0.0797
+1.81%
$ 19.92 million $ 13,578
Jul 11, 9 PM $ 0.0783
-0.32%
$ 19.57 million $ 13,824
Jul 11, 8 PM $ 0.0785
-9.84%
$ 19.63 million $ 12,769
Jul 11, 7 PM $ 0.0871
-0.20%
$ 21.77 million $ 10,024
Jul 11, 6 PM $ 0.0873
+0.04%
$ 21.82 million $ 9,935
Jul 11, 5 PM $ 0.0872
-0.22%
$ 21.81 million $ 11,072
Jul 11, 4 PM $ 0.0874
-0.25%
$ 21.86 million $ 12,035
Jul 11, 3 PM $ 0.0876
-0.18%
$ 21.91 million $ 12,331
Jul 11, 2 PM $ 0.0878
+0.86%
$ 21.95 million $ 12,376
Jul 11, 1 PM $ 0.0871
-0.50%
$ 21.76 million $ 12,273