MobileCoin Historical Data

MOB Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.175
-0.09%
$ 43.7 million $ 10,328
May 26, 8 PM $ 0.175
+0.52%
$ 43.74 million $ 10,403
May 26, 7 PM $ 0.174
+0.30%
$ 43.51 million $ 10,438
May 26, 6 PM $ 0.174
-3.66%
$ 43.38 million $ 10,485
May 26, 5 PM $ 0.18
-0.43%
$ 45.03 million $ 10,486
May 26, 4 PM $ 0.181
+4.23%
$ 45.22 million $ 10,669
May 26, 3 PM $ 0.174
+0.91%
$ 43.39 million $ 10,057
May 26, 2 PM $ 0.172
+0.24%
$ 43 million $ 9,173
May 26, 1 PM $ 0.172
+0.14%
$ 42.9 million $ 9,017
May 26, 12 PM $ 0.171
+0.04%
$ 42.84 million $ 10,143
May 26, 11 AM $ 0.171
-0.76%
$ 42.82 million $ 10,483
May 26, 10 AM $ 0.173
+0.17%
$ 43.15 million $ 10,802
May 26, 9 AM $ 0.172
-0.05%
$ 43.08 million $ 11,319
May 26, 8 AM $ 0.172
-0.13%
$ 43.1 million $ 11,191
May 26, 7 AM $ 0.173
-0.02%
$ 43.16 million $ 11,127
May 26, 6 AM $ 0.173
+0.01%
$ 43.16 million $ 11,143
May 26, 5 AM $ 0.173
+0.02%
$ 43.16 million $ 11,579
May 26, 4 AM $ 0.173
+0.15%
$ 43.15 million $ 11,588
May 26, 3 AM $ 0.172
-0.13%
$ 43.09 million $ 11,598
May 26, 2 AM $ 0.173
-0.27%
$ 43.14 million $ 11,620
May 26, 1 AM $ 0.173
-0.18%
$ 43.26 million $ 11,494
May 26, 12 AM $ 0.173
+2.02%
$ 43.36 million $ 11,181
May 25, 11 PM $ 0.17
-0.57%
$ 42.51 million $ 10,576
May 25, 10 PM $ 0.171
-0.37%
$ 42.76 million $ 10,950
May 25, 9 PM $ 0.172
+0.02%
$ 42.92 million $ 10,951
May 25, 8 PM $ 0.172
+0.13%
$ 43.01 million $ 10,909
May 25, 7 PM $ 0.172
+0.00%
$ 42.95 million $ 10,867
May 25, 6 PM $ 0.172
+0.42%
$ 42.95 million $ 10,882
May 25, 5 PM $ 0.171
+0.32%
$ 42.77 million $ 10,599
May 25, 4 PM $ 0.171
+0.26%
$ 42.63 million $ 10,549
May 25, 3 PM $ 0.17
-0.04%
$ 42.52 million $ 12,702
May 25, 2 PM $ 0.17
+0.04%
$ 42.54 million $ 12,728
May 25, 1 PM $ 0.17
-1.07%
$ 42.52 million $ 12,702
May 25, 12 PM $ 0.172
+0.23%
$ 42.98 million $ 11,770
May 25, 11 AM $ 0.172
-0.91%
$ 42.89 million $ 11,441
May 25, 10 AM $ 0.173
-2.27%
$ 43.28 million $ 10,721
May 25, 9 AM $ 0.177
-0.03%
$ 44.28 million $ 10,325
May 25, 8 AM $ 0.177
-0.01%
$ 44.3 million $ 10,315
May 25, 7 AM $ 0.177
+0.01%
$ 44.3 million $ 10,809
May 25, 6 AM $ 0.177
-0.62%
$ 44.3 million $ 10,828
May 25, 5 AM $ 0.178
+0.01%
$ 44.57 million $ 10,747
May 25, 4 AM $ 0.178
+0.07%
$ 44.57 million $ 10,743
May 25, 3 AM $ 0.178
+0.36%
$ 44.53 million $ 10,867
May 25, 2 AM $ 0.177
+0.02%
$ 44.37 million $ 11,828
May 25, 1 AM $ 0.177
-0.30%
$ 44.36 million $ 11,825
May 25, 12 AM $ 0.178
+0.54%
$ 44.49 million $ 12,487
May 24, 11 PM $ 0.177
-1.36%
$ 44.34 million $ 14,068
May 24, 10 PM $ 0.179
+0.83%
$ 44.82 million $ 21,702
May 24, 9 PM $ 0.179
-0.03%
$ 44.78 million $ 21,889
May 24, 8 PM $ 0.179
+0.08%
$ 44.8 million $ 22,376