MobileCoin Historical Data

MOB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.14
-0.07%
$ 35.07 million $ 15,555
Mar 21, 3 PM $ 0.14
-0.03%
$ 35.09 million $ 15,630
Mar 21, 2 PM $ 0.14
+0.02%
$ 35.1 million $ 15,794
Mar 21, 1 PM $ 0.14
-0.56%
$ 35.1 million $ 15,972
Mar 21, 12 PM $ 0.14
-0.84%
$ 34.95 million $ 16,266
Mar 21, 11 AM $ 0.141
+0.09%
$ 35.25 million $ 16,360
Mar 21, 10 AM $ 0.141
-0.17%
$ 35.22 million $ 16,248
Mar 21, 9 AM $ 0.141
-0.03%
$ 35.28 million $ 16,866
Mar 21, 8 AM $ 0.141
-0.07%
$ 35.29 million $ 16,933
Mar 21, 7 AM $ 0.141
-0.04%
$ 35.31 million $ 16,843
Mar 21, 6 AM $ 0.142
-0.15%
$ 35.38 million $ 16,719
Mar 21, 5 AM $ 0.142
-0.21%
$ 35.43 million $ 16,631
Mar 21, 4 AM $ 0.142
-0.98%
$ 35.51 million $ 16,460
Mar 21, 3 AM $ 0.143
-0.16%
$ 35.86 million $ 16,110
Mar 21, 2 AM $ 0.144
+0.14%
$ 35.91 million $ 17,628
Mar 21, 1 AM $ 0.143
-0.13%
$ 35.86 million $ 17,698
Mar 21, 12 AM $ 0.144
+0.14%
$ 35.91 million $ 17,663
Mar 20, 11 PM $ 0.143
-0.04%
$ 35.86 million $ 17,677
Mar 20, 10 PM $ 0.143
-0.03%
$ 35.87 million $ 17,557
Mar 20, 9 PM $ 0.144
+0.10%
$ 35.88 million $ 17,535
Mar 20, 8 PM $ 0.143
-0.12%
$ 35.85 million $ 17,681
Mar 20, 7 PM $ 0.144
+0.17%
$ 35.89 million $ 17,809
Mar 20, 6 PM $ 0.143
+0.00%
$ 35.83 million $ 17,732
Mar 20, 5 PM $ 0.143
-0.11%
$ 35.83 million $ 17,894
Mar 20, 4 PM $ 0.144
+0.05%
$ 35.91 million $ 18,016
Mar 20, 3 PM $ 0.144
+0.11%
$ 35.89 million $ 17,992
Mar 20, 2 PM $ 0.143
+0.18%
$ 35.85 million $ 17,820
Mar 20, 1 PM $ 0.143
-0.37%
$ 35.79 million $ 18,899
Mar 20, 12 PM $ 0.144
-0.24%
$ 35.88 million $ 18,639
Mar 20, 11 AM $ 0.144
-1.09%
$ 35.97 million $ 19,077
Mar 20, 10 AM $ 0.145
+0.13%
$ 36.36 million $ 19,058
Mar 20, 9 AM $ 0.145
-0.24%
$ 36.32 million $ 18,783
Mar 20, 8 AM $ 0.146
-0.39%
$ 36.4 million $ 19,426
Mar 20, 7 AM $ 0.146
+0.22%
$ 36.55 million $ 19,509
Mar 20, 6 AM $ 0.146
+0.11%
$ 36.47 million $ 21,041
Mar 20, 5 AM $ 0.146
+0.03%
$ 36.43 million $ 21,076
Mar 20, 4 AM $ 0.146
-1.19%
$ 36.42 million $ 21,163
Mar 20, 3 AM $ 0.147
-2.55%
$ 36.86 million $ 20,723
Mar 20, 2 AM $ 0.151
+0.03%
$ 37.82 million $ 19,175
Mar 20, 1 AM $ 0.151
-0.10%
$ 37.81 million $ 19,632
Mar 20, 12 AM $ 0.151
-0.15%
$ 37.85 million $ 19,826
Mar 19, 11 PM $ 0.152
-0.02%
$ 37.91 million $ 20,736
Mar 19, 10 PM $ 0.152
+0.13%
$ 37.91 million $ 20,887
Mar 19, 9 PM $ 0.151
-0.16%
$ 37.87 million $ 20,840
Mar 19, 8 PM $ 0.152
+0.02%
$ 37.93 million $ 20,703
Mar 19, 7 PM $ 0.152
+0.20%
$ 37.92 million $ 20,609
Mar 19, 6 PM $ 0.151
+0.01%
$ 37.84 million $ 20,743
Mar 19, 5 PM $ 0.151
+2.42%
$ 37.84 million $ 20,836
Mar 19, 4 PM $ 0.148
+0.00%
$ 36.94 million $ 20,632
Mar 19, 3 PM $ 0.148
+0.12%
$ 36.94 million $ 20,797