MobileCoin Historical Data

MOB Page 14
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.17
+0.00%
$ 42.46 million $ 17,010
11:42 AM $ 0.17
+0.00%
$ 42.46 million $ 17,015
11:41 AM $ 0.17
+0.00%
$ 42.46 million $ 17,015
11:40 AM $ 0.17
+0.00%
$ 42.46 million $ 17,015
11:39 AM $ 0.17
+0.03%
$ 42.46 million $ 17,046
11:37 AM $ 0.17
+0.00%
$ 42.46 million $ 17,046
11:36 AM $ 0.17
+0.00%
$ 42.46 million $ 17,046
11:35 AM $ 0.17
+0.00%
$ 42.46 million $ 17,053
11:34 AM $ 0.17
-0.03%
$ 42.45 million $ 17,053
11:33 AM $ 0.17
+0.00%
$ 42.45 million $ 17,058
11:32 AM $ 0.17
+0.00%
$ 42.45 million $ 17,058
11:31 AM $ 0.17
+0.00%
$ 42.45 million $ 17,088
11:30 AM $ 0.17
+0.00%
$ 42.45 million $ 17,088
11:29 AM $ 0.17
+0.01%
$ 42.46 million $ 17,098
11:28 AM $ 0.17
+0.00%
$ 42.46 million $ 17,098
11:27 AM $ 0.17
+0.00%
$ 42.46 million $ 17,098
11:26 AM $ 0.17
+0.00%
$ 42.46 million $ 17,108
11:25 AM $ 0.17
+0.00%
$ 42.46 million $ 17,108
11:24 AM $ 0.17
+0.01%
$ 42.46 million $ 17,127
11:23 AM $ 0.17
+0.00%
$ 42.46 million $ 17,129
11:22 AM $ 0.17
+0.00%
$ 42.46 million $ 17,129
11:21 AM $ 0.17
+0.00%
$ 42.46 million $ 17,146
11:20 AM $ 0.17
+0.00%
$ 42.46 million $ 17,146
11:19 AM $ 0.17
+0.01%
$ 42.46 million $ 17,132
11:18 AM $ 0.17
+0.00%
$ 42.46 million $ 17,132
11:17 AM $ 0.17
+0.00%
$ 42.46 million $ 17,132
11:16 AM $ 0.17
+0.00%
$ 42.46 million $ 17,171
11:15 AM $ 0.17
+0.00%
$ 42.46 million $ 17,171
11:14 AM $ 0.17
+0.00%
$ 42.45 million $ 17,171
11:13 AM $ 0.17
+0.00%
$ 42.45 million $ 17,175
11:12 AM $ 0.17
+0.00%
$ 42.45 million $ 17,177
11:11 AM $ 0.17
+0.00%
$ 42.45 million $ 17,194
11:10 AM $ 0.17
+0.00%
$ 42.45 million $ 17,194
11:09 AM $ 0.17
-0.01%
$ 42.46 million $ 17,187
11:08 AM $ 0.17
+0.00%
$ 42.46 million $ 17,216
11:07 AM $ 0.17
+0.00%
$ 42.46 million $ 17,216
11:06 AM $ 0.17
+0.00%
$ 42.46 million $ 17,216
11:05 AM $ 0.17
+0.00%
$ 42.46 million $ 17,216
11:04 AM $ 0.17
+0.03%
$ 42.46 million $ 17,206
11:03 AM $ 0.17
+0.00%
$ 42.46 million $ 17,150
11:02 AM $ 0.17
+0.00%
$ 42.46 million $ 17,150
11:01 AM $ 0.17
+0.00%
$ 42.46 million $ 17,201
11:00 AM $ 0.17
+0.00%
$ 42.46 million $ 17,201
10:59 AM $ 0.17
+0.05%
$ 42.45 million $ 17,198
10:58 AM $ 0.17
+0.00%
$ 42.45 million $ 17,198
10:57 AM $ 0.17
+0.00%
$ 42.45 million $ 17,214
10:56 AM $ 0.17
+0.00%
$ 42.45 million $ 17,214
10:55 AM $ 0.17
+0.00%
$ 42.45 million $ 17,214
10:54 AM $ 0.17
-0.07%
$ 42.43 million $ 17,241
10:53 AM $ 0.17
+0.00%
$ 42.43 million $ 17,241