MobileCoin Historical Data

MOB Page 14
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,972
10:41 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,972
10:40 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,972
10:39 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,972
10:38 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,972
10:37 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,972
10:36 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,972
10:35 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,972
10:34 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,972
10:33 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,972
10:32 AM $ 0.0788
-0.14%
$ 19.69 million $ 5,972
10:31 AM $ 0.079
+0.00%
$ 19.69 million $ 5,971
10:30 AM $ 0.079
+0.00%
$ 19.69 million $ 5,965
10:29 AM $ 0.079
+0.00%
$ 19.75 million $ 5,965
10:28 AM $ 0.079
+0.00%
$ 19.75 million $ 5,965
10:27 AM $ 0.079
+0.01%
$ 19.75 million $ 5,877
10:26 AM $ 0.079
+0.00%
$ 19.75 million $ 5,876
10:25 AM $ 0.079
+0.00%
$ 19.75 million $ 5,876
10:24 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:23 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:22 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:21 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:20 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:19 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:18 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:17 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:16 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:15 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:14 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:13 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:12 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:11 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:10 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:09 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:08 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:07 AM $ 0.079
+0.00%
$ 19.76 million $ 5,876
10:06 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
10:05 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
10:04 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
10:03 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
10:02 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
10:01 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
10:00 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
9:59 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
9:58 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
9:57 AM $ 0.079
+0.00%
$ 19.76 million $ 5,874
9:56 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:55 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:54 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875
9:53 AM $ 0.079
+0.00%
$ 19.76 million $ 5,875