MobileCoin Historical Data

MOB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.148
+0.12%
$ 36.94 million $ 20,797
Mar 19, 2 PM $ 0.148
+2.12%
$ 36.9 million $ 20,853
Mar 19, 1 PM $ 0.145
-0.08%
$ 36.13 million $ 20,092
Mar 19, 12 PM $ 0.145
-0.83%
$ 36.16 million $ 20,255
Mar 19, 11 AM $ 0.146
-0.04%
$ 36.46 million $ 20,026
Mar 19, 10 AM $ 0.146
+0.01%
$ 36.48 million $ 20,501
Mar 19, 9 AM $ 0.146
-0.22%
$ 36.47 million $ 21,289
Mar 19, 8 AM $ 0.146
-0.32%
$ 36.55 million $ 22,011
Mar 19, 7 AM $ 0.147
-1.85%
$ 36.67 million $ 24,432
Mar 19, 6 AM $ 0.149
-0.04%
$ 37.36 million $ 25,371
Mar 19, 5 AM $ 0.15
-0.04%
$ 37.38 million $ 25,481
Mar 19, 4 AM $ 0.15
+0.38%
$ 37.39 million $ 25,418
Mar 19, 3 AM $ 0.149
+0.08%
$ 37.25 million $ 25,207
Mar 19, 2 AM $ 0.149
+0.29%
$ 37.22 million $ 25,334
Mar 19, 1 AM $ 0.149
+0.11%
$ 37.14 million $ 24,787
Mar 19, 12 AM $ 0.148
-1.81%
$ 37.1 million $ 24,735
Mar 18, 11 PM $ 0.151
-0.02%
$ 37.79 million $ 24,057
Mar 18, 10 PM $ 0.151
-0.11%
$ 37.8 million $ 38,798
Mar 18, 9 PM $ 0.151
+0.01%
$ 37.84 million $ 38,841
Mar 18, 8 PM $ 0.151
-0.42%
$ 37.83 million $ 38,867
Mar 18, 7 PM $ 0.152
+2.29%
$ 37.99 million $ 38,879
Mar 18, 6 PM $ 0.149
+0.10%
$ 37.14 million $ 38,411
Mar 18, 5 PM $ 0.149
+0.19%
$ 37.13 million $ 38,206
Mar 18, 4 PM $ 0.148
-0.09%
$ 37.06 million $ 38,209
Mar 18, 3 PM $ 0.148
-1.32%
$ 37.09 million $ 38,088
Mar 18, 2 PM $ 0.15
+0.13%
$ 37.59 million $ 38,396
Mar 18, 1 PM $ 0.15
+0.14%
$ 37.54 million $ 37,859
Mar 18, 12 PM $ 0.15
-0.31%
$ 37.49 million $ 37,786
Mar 18, 11 AM $ 0.15
-1.16%
$ 37.6 million $ 37,593
Mar 18, 10 AM $ 0.152
-2.22%
$ 38.05 million $ 34,227
Mar 18, 9 AM $ 0.156
+0.33%
$ 38.91 million $ 37,048
Mar 18, 8 AM $ 0.155
+0.41%
$ 38.78 million $ 37,481
Mar 18, 7 AM $ 0.154
-4.51%
$ 38.62 million $ 32,199
Mar 18, 6 AM $ 0.162
+0.04%
$ 40.46 million $ 32,295
Mar 18, 5 AM $ 0.162
-0.06%
$ 40.43 million $ 32,204
Mar 18, 4 AM $ 0.162
+0.06%
$ 40.45 million $ 32,108
Mar 18, 3 AM $ 0.162
+0.05%
$ 40.43 million $ 35,280
Mar 18, 2 AM $ 0.162
-0.18%
$ 40.41 million $ 35,294
Mar 18, 1 AM $ 0.162
+0.02%
$ 40.48 million $ 35,325
Mar 18, 12 AM $ 0.162
-0.13%
$ 40.44 million $ 35,288
Mar 17, 11 PM $ 0.162
-0.40%
$ 40.49 million $ 36,573
Mar 17, 10 PM $ 0.163
-0.40%
$ 40.65 million $ 20,935
Mar 17, 9 PM $ 0.163
+0.30%
$ 40.82 million $ 21,054
Mar 17, 8 PM $ 0.163
-0.30%
$ 40.7 million $ 21,077
Mar 17, 7 PM $ 0.163
-0.04%
$ 40.82 million $ 21,031
Mar 17, 6 PM $ 0.163
+0.04%
$ 40.83 million $ 20,971
Mar 17, 5 PM $ 0.163
+0.07%
$ 40.75 million $ 21,093
Mar 17, 4 PM $ 0.163
-0.12%
$ 40.73 million $ 21,025
Mar 17, 3 PM $ 0.163
+1.07%
$ 40.77 million $ 21,022
Mar 17, 2 PM $ 0.161
+0.06%
$ 40.34 million $ 36,005