Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobileCoin Historical Data

MOB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.074
+0.00%
$18.49 million $2,766
Sep 5, 3 PM $0.074
-0.01%
$18.49 million $2,828
Sep 5, 2 PM $0.074
+0.16%
$18.49 million $2,889
Sep 5, 1 PM $0.0739
+0.00%
$18.46 million $3,066
Sep 5, 12 PM $0.0739
-0.02%
$18.46 million $3,066
Sep 5, 11 AM $0.0739
+0.00%
$18.47 million $3,066
Sep 5, 10 AM $0.0739
+0.74%
$18.47 million $3,073
Sep 5, 9 AM $0.0733
+0.00%
$18.33 million $4,578
Sep 5, 8 AM $0.0733
+0.00%
$18.33 million $4,582
Sep 5, 7 AM $0.0733
+0.05%
$18.33 million $4,584
Sep 5, 6 AM $0.0733
+0.00%
$18.32 million $4,588
Sep 5, 5 AM $0.0733
-0.92%
$18.32 million $4,590
Sep 5, 4 AM $0.074
+0.00%
$18.49 million $4,539
Sep 5, 3 AM $0.074
+0.04%
$18.49 million $4,542
Sep 5, 2 AM $0.0739
+0.05%
$18.49 million $5,109
Sep 5, 1 AM $0.0739
+0.00%
$18.48 million $5,097
Sep 5, 12 AM $0.0739
+0.09%
$18.48 million $5,100
Sep 4, 11 PM $0.0738
+0.43%
$18.46 million $5,055
Sep 4, 10 PM $0.0735
-0.04%
$18.38 million $5,025
Sep 4, 9 PM $0.0736
+0.08%
$18.39 million $5,028
Sep 4, 8 PM $0.0735
+0.00%
$18.37 million $5,338
Sep 4, 7 PM $0.0735
+0.01%
$18.37 million $5,335
Sep 4, 6 PM $0.0735
-0.09%
$18.37 million $5,397
Sep 4, 5 PM $0.0736
-0.48%
$18.39 million $6,434
Sep 4, 4 PM $0.0739
+0.08%
$18.48 million $6,351
Sep 4, 3 PM $0.0739
+0.04%
$18.46 million $6,294
Sep 4, 2 PM $0.0738
+0.56%
$18.46 million $7,140
Sep 4, 1 PM $0.0734
+0.00%
$18.35 million $6,921
Sep 4, 12 PM $0.0734
+0.00%
$18.35 million $6,923
Sep 4, 11 AM $0.0734
+0.00%
$18.35 million $6,925
Sep 4, 10 AM $0.0734
-3.07%
$18.35 million $6,920
Sep 4, 9 AM $0.0757
+0.00%
$18.93 million $5,469
Sep 4, 8 AM $0.0757
+0.00%
$18.93 million $5,467
Sep 4, 7 AM $0.0757
+0.00%
$18.93 million $5,463
Sep 4, 6 AM $0.0757
+0.00%
$18.93 million $5,461
Sep 4, 5 AM $0.0757
+0.00%
$18.93 million $5,460
Sep 4, 4 AM $0.0757
+0.01%
$18.93 million $5,592
Sep 4, 3 AM $0.0757
-1.17%
$18.93 million $5,692
Sep 4, 2 AM $0.0766
+0.00%
$19.16 million $5,186
Sep 4, 1 AM $0.0766
-0.01%
$19.16 million $5,200
Sep 4, 12 AM $0.0766
+0.00%
$19.16 million $5,312
Sep 3, 11 PM $0.0766
+0.06%
$19.16 million $5,349
Sep 3, 10 PM $0.0766
-0.04%
$19.15 million $5,405
Sep 3, 9 PM $0.0766
-0.22%
$19.15 million $6,132
Sep 3, 8 PM $0.0768
+0.00%
$19.2 million $5,886
Sep 3, 7 PM $0.0768
-0.70%
$19.2 million $5,954
Sep 3, 6 PM $0.0773
-0.31%
$19.33 million $5,949
Sep 3, 5 PM $0.0776
+0.00%
$19.39 million $4,930
Sep 3, 4 PM $0.0776
+0.00%
$19.39 million $4,930
Sep 3, 3 PM $0.0776
+2.20%
$19.39 million $4,938