MobileCoin Historical Data

MOB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0878
+0.86%
$ 21.95 million $ 12,376
Jul 11, 1 PM $ 0.0871
-0.50%
$ 21.76 million $ 12,273
Jul 11, 12 PM $ 0.0875
+0.26%
$ 21.87 million $ 12,257
Jul 11, 11 AM $ 0.0873
+0.04%
$ 21.82 million $ 12,635
Jul 11, 10 AM $ 0.0872
-0.01%
$ 21.81 million $ 12,620
Jul 11, 9 AM $ 0.0872
+0.52%
$ 21.81 million $ 12,622
Jul 11, 8 AM $ 0.0868
+0.68%
$ 21.7 million $ 13,018
Jul 11, 7 AM $ 0.0862
-0.02%
$ 21.55 million $ 12,912
Jul 11, 6 AM $ 0.0862
+0.02%
$ 21.55 million $ 12,956
Jul 11, 5 AM $ 0.0862
-0.71%
$ 21.55 million $ 12,989
Jul 11, 4 AM $ 0.0868
-0.06%
$ 21.7 million $ 14,335
Jul 11, 3 AM $ 0.0869
-0.24%
$ 21.72 million $ 15,326
Jul 11, 2 AM $ 0.0871
+0.62%
$ 21.77 million $ 16,373
Jul 11, 1 AM $ 0.0865
-0.01%
$ 21.63 million $ 18,076
Jul 11, 12 AM $ 0.0865
+0.49%
$ 21.64 million $ 18,107
Jul 10, 11 PM $ 0.0861
+1.52%
$ 21.53 million $ 18,549
Jul 10, 10 PM $ 0.0847
-3.29%
$ 21.18 million $ 17,949
Jul 10, 9 PM $ 0.0876
-0.61%
$ 21.9 million $ 17,404
Jul 10, 8 PM $ 0.0882
-4.58%
$ 22.04 million $ 17,257
Jul 10, 7 PM $ 0.0924
+0.31%
$ 23.1 million $ 16,165
Jul 10, 6 PM $ 0.0921
-1.21%
$ 23.03 million $ 16,167
Jul 10, 5 PM $ 0.0935
-0.85%
$ 23.37 million $ 15,386
Jul 10, 4 PM $ 0.0943
+2.67%
$ 23.57 million $ 14,625
Jul 10, 3 PM $ 0.0918
-0.10%
$ 22.95 million $ 14,030
Jul 10, 2 PM $ 0.0919
-0.36%
$ 22.98 million $ 14,017
Jul 10, 1 PM $ 0.0922
+0.21%
$ 23.06 million $ 14,058
Jul 10, 12 PM $ 0.092
-0.09%
$ 23.01 million $ 14,080
Jul 10, 11 AM $ 0.0921
+0.03%
$ 23.03 million $ 13,872
Jul 10, 10 AM $ 0.0921
-0.05%
$ 23.03 million $ 14,027
Jul 10, 9 AM $ 0.0921
-1.90%
$ 23.04 million $ 14,171
Jul 10, 8 AM $ 0.0939
+0.10%
$ 23.48 million $ 13,594
Jul 10, 7 AM $ 0.0938
+0.04%
$ 23.46 million $ 13,612
Jul 10, 6 AM $ 0.0938
-0.18%
$ 23.45 million $ 13,603
Jul 10, 5 AM $ 0.094
+4.75%
$ 23.49 million $ 13,617
Jul 10, 4 AM $ 0.0897
+2.32%
$ 22.43 million $ 12,069
Jul 10, 3 AM $ 0.0877
-1.33%
$ 21.92 million $ 10,846
Jul 10, 2 AM $ 0.0889
-7.29%
$ 22.21 million $ 9,803
Jul 10, 1 AM $ 0.0958
+0.51%
$ 23.96 million $ 8,104
Jul 10, 12 AM $ 0.0954
-2.66%
$ 23.84 million $ 8,077
Jul 9, 11 PM $ 0.098
+0.03%
$ 24.49 million $ 7,416
Jul 9, 10 PM $ 0.0979
-0.02%
$ 24.48 million $ 7,282
Jul 9, 9 PM $ 0.098
-0.01%
$ 24.49 million $ 7,151
Jul 9, 8 PM $ 0.098
+0.01%
$ 24.49 million $ 7,019
Jul 9, 7 PM $ 0.098
+0.01%
$ 24.49 million $ 6,885
Jul 9, 6 PM $ 0.0979
+0.17%
$ 24.49 million $ 6,782
Jul 9, 5 PM $ 0.0978
+0.46%
$ 24.44 million $ 6,680
Jul 9, 4 PM $ 0.0973
-0.92%
$ 24.33 million $ 6,413
Jul 9, 3 PM $ 0.0982
-0.81%
$ 24.56 million $ 5,895
Jul 9, 2 PM $ 0.099
-0.03%
$ 24.76 million $ 5,834
Jul 9, 1 PM $ 0.0991
+0.14%
$ 24.76 million $ 5,715