MobileCoin Historical Data

MOB Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.179
-0.03%
$ 44.78 million $ 21,889
May 24, 8 PM $ 0.179
+0.08%
$ 44.8 million $ 22,376
May 24, 7 PM $ 0.179
-0.09%
$ 44.76 million $ 22,941
May 24, 6 PM $ 0.179
+1.53%
$ 44.8 million $ 23,364
May 24, 5 PM $ 0.177
-0.26%
$ 44.13 million $ 26,543
May 24, 4 PM $ 0.177
+2.01%
$ 44.24 million $ 26,473
May 24, 3 PM $ 0.173
+0.95%
$ 43.37 million $ 23,902
May 24, 2 PM $ 0.172
-0.05%
$ 42.96 million $ 23,890
May 24, 1 PM $ 0.172
-0.48%
$ 42.99 million $ 24,017
May 24, 12 PM $ 0.173
-0.03%
$ 43.19 million $ 23,919
May 24, 11 AM $ 0.173
-0.07%
$ 43.21 million $ 23,990
May 24, 10 AM $ 0.173
-0.74%
$ 43.23 million $ 23,953
May 24, 9 AM $ 0.174
+0.02%
$ 43.56 million $ 23,950
May 24, 8 AM $ 0.174
+1.62%
$ 43.55 million $ 24,196
May 24, 7 AM $ 0.171
-0.44%
$ 42.85 million $ 23,291
May 24, 6 AM $ 0.172
+0.02%
$ 43.04 million $ 23,357
May 24, 5 AM $ 0.172
-0.08%
$ 43.03 million $ 23,326
May 24, 4 AM $ 0.172
+0.06%
$ 43.07 million $ 23,316
May 24, 3 AM $ 0.172
-3.06%
$ 43.04 million $ 23,425
May 24, 2 AM $ 0.178
+0.01%
$ 44.4 million $ 29,354
May 24, 1 AM $ 0.178
-1.00%
$ 44.39 million $ 30,430
May 24, 12 AM $ 0.18
+9.02%
$ 45.09 million $ 33,316
May 23, 11 PM $ 0.161
-2.21%
$ 40.34 million $ 4,091
May 23, 10 PM $ 0.165
+1.85%
$ 41.26 million $ 24,806
May 23, 9 PM $ 0.162
+1.41%
$ 40.51 million $ 22,705
May 23, 8 PM $ 0.16
+1.44%
$ 39.95 million $ 22,207
May 23, 7 PM $ 0.158
+0.27%
$ 39.38 million $ 21,387
May 23, 6 PM $ 0.157
+0.01%
$ 39.27 million $ 21,070
May 23, 5 PM $ 0.157
-0.04%
$ 39.27 million $ 21,182
May 23, 4 PM $ 0.157
-0.01%
$ 39.28 million $ 21,674
May 23, 3 PM $ 0.157
-0.01%
$ 39.29 million $ 21,643
May 23, 2 PM $ 0.157
+0.08%
$ 39.29 million $ 22,016
May 23, 1 PM $ 0.157
+0.24%
$ 39.26 million $ 21,887
May 23, 12 PM $ 0.157
-1.45%
$ 39.17 million $ 21,889
May 23, 11 AM $ 0.159
+0.15%
$ 39.74 million $ 21,959
May 23, 10 AM $ 0.159
-0.08%
$ 39.68 million $ 21,967
May 23, 9 AM $ 0.159
+0.64%
$ 39.71 million $ 21,977
May 23, 8 AM $ 0.158
-0.02%
$ 39.46 million $ 21,583
May 23, 7 AM $ 0.158
-0.15%
$ 39.47 million $ 22,081
May 23, 6 AM $ 0.158
-0.01%
$ 39.53 million $ 22,343
May 23, 5 AM $ 0.158
-0.21%
$ 39.53 million $ 23,827
May 23, 4 AM $ 0.158
+1.45%
$ 39.61 million $ 23,820
May 23, 3 AM $ 0.156
-5.07%
$ 39.05 million $ 24,185
May 23, 2 AM $ 0.165
+1.00%
$ 41.13 million $ 14,857
May 23, 1 AM $ 0.163
-3.21%
$ 40.72 million $ 13,725
May 23, 12 AM $ 0.168
-0.25%
$ 42.08 million $ 11,680
May 22, 11 PM $ 0.169
-0.13%
$ 42.18 million $ 13,005
May 22, 10 PM $ 0.169
-0.06%
$ 42.24 million $ 13,006
May 22, 9 PM $ 0.169
+0.00%
$ 42.26 million $ 13,265
May 22, 8 PM $ 0.169
-0.32%
$ 42.26 million $ 13,261