MobileCoin Historical Data

MOB Page 15
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.17
+0.00%
$ 42.47 million $ 16,825
12:11 PM $ 0.17
+0.00%
$ 42.47 million $ 16,825
12:10 PM $ 0.17
+0.00%
$ 42.47 million $ 16,825
12:09 PM $ 0.17
+0.01%
$ 42.47 million $ 16,844
12:08 PM $ 0.17
+0.00%
$ 42.47 million $ 16,844
12:07 PM $ 0.17
+0.00%
$ 42.47 million $ 16,844
12:06 PM $ 0.17
+0.00%
$ 42.47 million $ 16,844
12:05 PM $ 0.17
+0.00%
$ 42.47 million $ 16,853
12:04 PM $ 0.17
+0.00%
$ 42.46 million $ 16,850
12:03 PM $ 0.17
+0.00%
$ 42.46 million $ 16,850
12:02 PM $ 0.17
+0.00%
$ 42.46 million $ 16,850
12:01 PM $ 0.17
+0.00%
$ 42.46 million $ 16,861
12:00 PM $ 0.17
+0.00%
$ 42.46 million $ 16,868
11:59 AM $ 0.17
+0.01%
$ 42.46 million $ 16,868
11:58 AM $ 0.17
+0.00%
$ 42.46 million $ 16,869
11:57 AM $ 0.17
+0.00%
$ 42.46 million $ 16,869
11:56 AM $ 0.17
+0.00%
$ 42.46 million $ 16,916
11:55 AM $ 0.17
+0.00%
$ 42.46 million $ 16,908
11:54 AM $ 0.17
+0.00%
$ 42.46 million $ 16,908
11:53 AM $ 0.17
+0.00%
$ 42.46 million $ 16,908
11:52 AM $ 0.17
+0.00%
$ 42.46 million $ 16,908
11:51 AM $ 0.17
+0.00%
$ 42.46 million $ 16,908
11:50 AM $ 0.17
+0.00%
$ 42.46 million $ 16,908
11:49 AM $ 0.17
-0.01%
$ 42.46 million $ 16,942
11:48 AM $ 0.17
+0.00%
$ 42.46 million $ 16,982
11:47 AM $ 0.17
+0.00%
$ 42.46 million $ 16,982
11:46 AM $ 0.17
+0.00%
$ 42.46 million $ 16,982
11:45 AM $ 0.17
+0.00%
$ 42.46 million $ 16,982
11:44 AM $ 0.17
+0.00%
$ 42.46 million $ 16,996
11:43 AM $ 0.17
+0.00%
$ 42.46 million $ 17,010
11:42 AM $ 0.17
+0.00%
$ 42.46 million $ 17,015
11:41 AM $ 0.17
+0.00%
$ 42.46 million $ 17,015
11:40 AM $ 0.17
+0.00%
$ 42.46 million $ 17,015
11:39 AM $ 0.17
+0.03%
$ 42.46 million $ 17,046
11:37 AM $ 0.17
+0.00%
$ 42.46 million $ 17,046
11:36 AM $ 0.17
+0.00%
$ 42.46 million $ 17,046
11:35 AM $ 0.17
+0.00%
$ 42.46 million $ 17,053
11:34 AM $ 0.17
-0.03%
$ 42.45 million $ 17,053
11:33 AM $ 0.17
+0.00%
$ 42.45 million $ 17,058
11:32 AM $ 0.17
+0.00%
$ 42.45 million $ 17,058
11:31 AM $ 0.17
+0.00%
$ 42.45 million $ 17,088
11:30 AM $ 0.17
+0.00%
$ 42.45 million $ 17,088
11:29 AM $ 0.17
+0.01%
$ 42.46 million $ 17,098
11:28 AM $ 0.17
+0.00%
$ 42.46 million $ 17,098
11:27 AM $ 0.17
+0.00%
$ 42.46 million $ 17,098
11:26 AM $ 0.17
+0.00%
$ 42.46 million $ 17,108
11:25 AM $ 0.17
+0.00%
$ 42.46 million $ 17,108
11:24 AM $ 0.17
+0.01%
$ 42.46 million $ 17,127
11:23 AM $ 0.17
+0.00%
$ 42.46 million $ 17,129
11:22 AM $ 0.17
+0.00%
$ 42.46 million $ 17,129