MobileCoin Historical Data

MOB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.163
+1.07%
$ 40.77 million $ 21,022
Mar 17, 2 PM $ 0.161
+0.06%
$ 40.34 million $ 36,005
Mar 17, 1 PM $ 0.161
-1.04%
$ 40.32 million $ 35,879
Mar 17, 12 PM $ 0.163
+0.07%
$ 40.75 million $ 36,154
Mar 17, 11 AM $ 0.163
-0.10%
$ 40.72 million $ 36,251
Mar 17, 10 AM $ 0.163
+0.11%
$ 40.76 million $ 36,121
Mar 17, 9 AM $ 0.163
+0.28%
$ 40.72 million $ 36,156
Mar 17, 8 AM $ 0.162
-1.58%
$ 40.6 million $ 35,416
Mar 17, 7 AM $ 0.165
-0.61%
$ 41.26 million $ 35,209
Mar 17, 6 AM $ 0.166
+0.08%
$ 41.51 million $ 36,474
Mar 17, 5 AM $ 0.166
-0.10%
$ 41.47 million $ 37,174
Mar 17, 4 AM $ 0.166
-0.78%
$ 41.51 million $ 37,223
Mar 17, 3 AM $ 0.167
-0.16%
$ 41.73 million $ 34,589
Mar 17, 2 AM $ 0.167
-0.24%
$ 41.79 million $ 34,426
Mar 17, 1 AM $ 0.168
+0.27%
$ 41.9 million $ 34,403
Mar 17, 12 AM $ 0.167
+0.18%
$ 41.78 million $ 51,822
Mar 16, 11 PM $ 0.167
+0.01%
$ 41.71 million $ 50,483
Mar 16, 10 PM $ 0.167
+0.02%
$ 41.7 million $ 50,342
Mar 16, 9 PM $ 0.167
+0.05%
$ 41.7 million $ 50,183
Mar 16, 8 PM $ 0.167
-0.04%
$ 41.67 million $ 50,235
Mar 16, 7 PM $ 0.167
+0.11%
$ 41.69 million $ 50,257
Mar 16, 6 PM $ 0.167
+0.10%
$ 41.65 million $ 50,278
Mar 16, 5 PM $ 0.166
+0.01%
$ 41.61 million $ 50,211
Mar 16, 4 PM $ 0.166
+0.09%
$ 41.6 million $ 50,176
Mar 16, 3 PM $ 0.166
+0.45%
$ 41.57 million $ 50,116
Mar 16, 2 PM $ 0.166
+0.40%
$ 41.38 million $ 34,273
Mar 16, 1 PM $ 0.165
+0.73%
$ 41.21 million $ 34,272
Mar 16, 12 PM $ 0.164
-0.31%
$ 40.91 million $ 34,279
Mar 16, 11 AM $ 0.164
+0.08%
$ 41.04 million $ 34,105
Mar 16, 10 AM $ 0.164
-0.06%
$ 41.01 million $ 34,277
Mar 16, 9 AM $ 0.164
-0.11%
$ 41.03 million $ 34,235
Mar 16, 8 AM $ 0.164
+0.20%
$ 41.08 million $ 34,150
Mar 16, 7 AM $ 0.164
+0.90%
$ 40.99 million $ 34,191
Mar 16, 6 AM $ 0.163
+2.13%
$ 40.63 million $ 32,808
Mar 16, 5 AM $ 0.159
-0.13%
$ 39.78 million $ 31,923
Mar 16, 4 AM $ 0.159
+0.64%
$ 39.83 million $ 33,734
Mar 16, 3 AM $ 0.158
-0.01%
$ 39.57 million $ 36,394
Mar 16, 2 AM $ 0.158
-0.03%
$ 39.58 million $ 36,849
Mar 16, 1 AM $ 0.158
+0.82%
$ 39.59 million $ 37,393
Mar 16, 12 AM $ 0.157
+0.11%
$ 39.27 million $ 20,603
Mar 15, 11 PM $ 0.157
-0.14%
$ 39.22 million $ 20,634
Mar 15, 10 PM $ 0.157
+0.09%
$ 39.28 million $ 20,711
Mar 15, 9 PM $ 0.157
+0.00%
$ 39.25 million $ 20,698
Mar 15, 8 PM $ 0.157
-0.14%
$ 39.25 million $ 20,694
Mar 15, 7 PM $ 0.157
-0.84%
$ 39.3 million $ 20,667
Mar 15, 6 PM $ 0.159
-0.32%
$ 39.64 million $ 20,599
Mar 15, 5 PM $ 0.159
+1.37%
$ 39.76 million $ 20,622
Mar 15, 4 PM $ 0.157
-0.84%
$ 39.22 million $ 20,666
Mar 15, 3 PM $ 0.158
-0.03%
$ 39.56 million $ 20,952
Mar 15, 2 PM $ 0.158
+0.18%
$ 39.57 million $ 21,314