MobileCoin Historical Data

MOB Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.169
-0.32%
$ 42.26 million $ 13,261
May 22, 7 PM $ 0.17
+0.02%
$ 42.4 million $ 13,198
May 22, 6 PM $ 0.17
-0.81%
$ 42.39 million $ 13,176
May 22, 5 PM $ 0.171
+0.63%
$ 42.74 million $ 13,213
May 22, 4 PM $ 0.17
+0.03%
$ 42.47 million $ 12,664
May 22, 3 PM $ 0.17
+0.42%
$ 42.46 million $ 12,688
May 22, 2 PM $ 0.169
-0.07%
$ 42.28 million $ 12,282
May 22, 1 PM $ 0.169
+0.08%
$ 42.31 million $ 12,291
May 22, 12 PM $ 0.169
+0.03%
$ 42.27 million $ 12,303
May 22, 11 AM $ 0.169
+0.00%
$ 42.26 million $ 12,341
May 22, 10 AM $ 0.169
+0.00%
$ 42.26 million $ 12,377
May 22, 9 AM $ 0.169
+0.01%
$ 42.26 million $ 12,523
May 22, 8 AM $ 0.169
-0.79%
$ 42.26 million $ 12,562
May 22, 7 AM $ 0.17
+0.83%
$ 42.59 million $ 12,729
May 22, 6 AM $ 0.169
-0.49%
$ 42.24 million $ 12,088
May 22, 5 AM $ 0.169
+0.46%
$ 42.34 million $ 10,544
May 22, 4 AM $ 0.169
+1.47%
$ 42.15 million $ 10,568
May 22, 3 AM $ 0.166
-0.02%
$ 41.54 million $ 9,947
May 22, 2 AM $ 0.166
+0.01%
$ 41.54 million $ 9,912
May 22, 1 AM $ 0.165
-0.49%
$ 41.3 million $ 9,937
May 22, 12 AM $ 0.166
+0.30%
$ 41.5 million $ 8,537
May 21, 11 PM $ 0.166
-0.01%
$ 41.38 million $ 7,107
May 21, 10 PM $ 0.166
+0.28%
$ 41.38 million $ 7,103
May 21, 9 PM $ 0.165
+0.01%
$ 41.27 million $ 6,840
May 21, 8 PM $ 0.165
+0.00%
$ 41.26 million $ 6,839
May 21, 7 PM $ 0.165
+0.17%
$ 41.26 million $ 6,864
May 21, 6 PM $ 0.165
-0.31%
$ 41.19 million $ 7,241
May 21, 5 PM $ 0.165
+0.43%
$ 41.32 million $ 7,292
May 21, 4 PM $ 0.165
-0.26%
$ 41.14 million $ 7,200
May 21, 3 PM $ 0.165
+0.48%
$ 41.25 million $ 9,993
May 21, 2 PM $ 0.164
+0.14%
$ 41.06 million $ 9,924
May 21, 1 PM $ 0.164
-0.22%
$ 41 million $ 9,920
May 21, 12 PM $ 0.164
+0.10%
$ 41.09 million $ 10,214
May 21, 11 AM $ 0.164
-0.01%
$ 41.05 million $ 10,166
May 21, 10 AM $ 0.164
-0.46%
$ 41.05 million $ 10,115
May 21, 9 AM $ 0.165
+0.03%
$ 41.24 million $ 9,986
May 21, 8 AM $ 0.165
+0.15%
$ 41.23 million $ 10,728
May 21, 7 AM $ 0.165
-0.77%
$ 41.17 million $ 11,684
May 21, 6 AM $ 0.166
-0.16%
$ 41.49 million $ 11,552
May 21, 5 AM $ 0.166
+0.03%
$ 41.56 million $ 11,648
May 21, 4 AM $ 0.166
+1.16%
$ 41.55 million $ 11,626
May 21, 3 AM $ 0.164
+0.00%
$ 41.07 million $ 11,185
May 21, 2 AM $ 0.164
+0.02%
$ 41.07 million $ 11,142
May 21, 1 AM $ 0.164
-0.10%
$ 41.06 million $ 11,616
May 21, 12 AM $ 0.164
+0.14%
$ 41.1 million $ 11,895
May 20, 11 PM $ 0.164
+0.02%
$ 41.04 million $ 11,973
May 20, 10 PM $ 0.164
-0.02%
$ 41.04 million $ 12,062
May 20, 9 PM $ 0.164
-0.13%
$ 41.05 million $ 12,186
May 20, 8 PM $ 0.164
+0.02%
$ 41.1 million $ 12,319
May 20, 7 PM $ 0.164
+0.16%
$ 41.09 million $ 12,295