MobileCoin Historical Data

MOB Page 16
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,066
6:52 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,066
6:51 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,064
6:50 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,064
6:49 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,064
6:48 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,064
6:47 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,064
6:46 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,068
6:45 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,068
6:44 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,068
6:43 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,068
6:42 PM $ 0.0787
+0.01%
$ 19.66 million $ 6,068
6:41 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,064
6:40 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,064
6:39 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,064
6:38 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,064
6:37 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,064
6:36 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,065
6:35 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,065
6:34 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,064
6:33 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,064
6:32 PM $ 0.0786
+0.01%
$ 19.66 million $ 6,064
6:31 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,063
6:30 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,063
6:29 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,063
6:28 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,063
6:27 PM $ 0.0786
-0.02%
$ 19.66 million $ 6,063
6:26 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,065
6:25 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,065
6:24 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,065
6:23 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,065
6:22 PM $ 0.0787
-0.01%
$ 19.66 million $ 6,065
6:21 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,065
6:20 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,065
6:19 PM $ 0.0787
+0.00%
$ 19.67 million $ 6,065
6:18 PM $ 0.0787
+0.00%
$ 19.67 million $ 6,065
6:17 PM $ 0.0787
-0.01%
$ 19.67 million $ 6,065
6:16 PM $ 0.0787
+0.00%
$ 19.67 million $ 6,068
6:15 PM $ 0.0787
+0.00%
$ 19.67 million $ 6,068
6:14 PM $ 0.0787
+0.00%
$ 19.67 million $ 6,068
6:13 PM $ 0.0787
+0.00%
$ 19.67 million $ 6,068
6:12 PM $ 0.0787
+0.00%
$ 19.67 million $ 6,068
6:11 PM $ 0.0787
+0.00%
$ 19.67 million $ 6,068
6:10 PM $ 0.0787
+0.00%
$ 19.67 million $ 6,068
6:09 PM $ 0.0787
+0.00%
$ 19.67 million $ 6,068
6:08 PM $ 0.0787
+0.00%
$ 19.67 million $ 6,068
6:07 PM $ 0.0787
+0.00%
$ 19.67 million $ 6,068
6:06 PM $ 0.0787
+0.00%
$ 19.67 million $ 6,066
6:05 PM $ 0.0787
+0.00%
$ 19.67 million $ 6,066
6:04 PM $ 0.0787
+0.00%
$ 19.67 million $ 6,066