MobileCoin Historical Data

MOB Page 16
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.12
+0.00%
$ 30 million $ 7,030
4:31 PM $ 0.12
+0.00%
$ 30 million $ 7,030
4:30 PM $ 0.12
+0.00%
$ 30 million $ 7,030
4:29 PM $ 0.12
+0.00%
$ 29.92 million $ 7,029
4:28 PM $ 0.12
+0.00%
$ 29.92 million $ 7,029
4:27 PM $ 0.12
+0.00%
$ 29.92 million $ 7,027
4:26 PM $ 0.12
+0.00%
$ 29.92 million $ 7,027
4:25 PM $ 0.12
+0.00%
$ 29.92 million $ 7,027
4:24 PM $ 0.12
+0.00%
$ 29.89 million $ 7,027
4:23 PM $ 0.12
+0.00%
$ 29.89 million $ 7,027
4:22 PM $ 0.12
+0.00%
$ 29.89 million $ 7,027
4:21 PM $ 0.12
+0.00%
$ 29.89 million $ 7,027
4:20 PM $ 0.12
+0.00%
$ 29.89 million $ 7,027
4:19 PM $ 0.119
+0.00%
$ 29.83 million $ 7,028
4:18 PM $ 0.119
+0.00%
$ 29.83 million $ 7,028
4:17 PM $ 0.119
+0.00%
$ 29.83 million $ 7,028
4:16 PM $ 0.119
+0.00%
$ 29.83 million $ 7,028
4:15 PM $ 0.119
+0.00%
$ 29.83 million $ 6,978
4:14 PM $ 0.119
+0.00%
$ 29.8 million $ 6,978
4:13 PM $ 0.12
+0.00%
$ 29.8 million $ 6,975
4:12 PM $ 0.12
+0.00%
$ 29.8 million $ 6,975
4:11 PM $ 0.12
+0.00%
$ 29.8 million $ 6,926
4:10 PM $ 0.12
+0.00%
$ 29.8 million $ 6,926
4:09 PM $ 0.12
+0.00%
$ 29.98 million $ 6,925
4:08 PM $ 0.12
+0.00%
$ 29.98 million $ 6,925
4:07 PM $ 0.12
+0.00%
$ 29.98 million $ 6,925
4:06 PM $ 0.12
+0.00%
$ 29.98 million $ 6,925
4:05 PM $ 0.12
+0.00%
$ 29.98 million $ 6,925
4:04 PM $ 0.12
+0.00%
$ 29.99 million $ 6,925
4:03 PM $ 0.12
+0.00%
$ 29.99 million $ 6,930
4:02 PM $ 0.12
+0.00%
$ 29.99 million $ 6,930
4:01 PM $ 0.12
+0.00%
$ 29.99 million $ 6,925
4:00 PM $ 0.12
+0.00%
$ 29.99 million $ 6,925
3:59 PM $ 0.119
-0.08%
$ 29.87 million $ 6,924
3:58 PM $ 0.119
+0.00%
$ 29.87 million $ 6,924
3:57 PM $ 0.119
+0.00%
$ 29.87 million $ 6,924
3:56 PM $ 0.119
+0.00%
$ 29.87 million $ 6,924
3:55 PM $ 0.12
+0.00%
$ 29.87 million $ 6,924
3:54 PM $ 0.12
+0.00%
$ 30.05 million $ 4,799
3:49 PM $ 0.125
+0.00%
$ 31.28 million $ 6,014
3:46 PM $ 0.125
+0.00%
$ 31.28 million $ 6,403
3:45 PM $ 0.125
+0.00%
$ 31.28 million $ 6,401
3:44 PM $ 0.125
+0.00%
$ 31.31 million $ 6,401
3:43 PM $ 0.125
+0.00%
$ 31.31 million $ 6,401
3:42 PM $ 0.125
+0.00%
$ 31.31 million $ 6,401
3:41 PM $ 0.125
+0.00%
$ 31.31 million $ 6,185
3:40 PM $ 0.125
+0.00%
$ 31.31 million $ 6,185
3:39 PM $ 0.125
+0.00%
$ 31.23 million $ 6,183
3:38 PM $ 0.125
+0.00%
$ 31.23 million $ 6,183
3:37 PM $ 0.125
+0.00%
$ 31.23 million $ 6,180