MobileCoin Historical Data

MOB Page 16
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.17
+0.00%
$ 42.62 million $ 16,437
1:09 PM $ 0.17
+0.22%
$ 42.59 million $ 16,437
1:08 PM $ 0.17
+0.00%
$ 42.59 million $ 16,434
1:07 PM $ 0.17
+0.00%
$ 42.59 million $ 16,466
1:06 PM $ 0.17
+0.00%
$ 42.59 million $ 16,466
1:05 PM $ 0.17
+0.00%
$ 42.59 million $ 16,466
1:04 PM $ 0.17
+0.01%
$ 42.5 million $ 16,506
1:03 PM $ 0.17
+0.00%
$ 42.5 million $ 16,517
1:02 PM $ 0.17
+0.00%
$ 42.5 million $ 16,517
1:01 PM $ 0.17
+0.00%
$ 42.5 million $ 16,517
1:00 PM $ 0.17
+0.00%
$ 42.5 million $ 16,517
12:59 PM $ 0.17
+0.00%
$ 42.49 million $ 16,517
12:58 PM $ 0.17
+0.00%
$ 42.49 million $ 16,545
12:57 PM $ 0.17
+0.00%
$ 42.49 million $ 16,558
12:56 PM $ 0.17
+0.00%
$ 42.49 million $ 16,558
12:55 PM $ 0.17
+0.00%
$ 42.49 million $ 16,558
12:54 PM $ 0.17
+0.05%
$ 42.49 million $ 16,576
12:53 PM $ 0.17
+0.00%
$ 42.49 million $ 16,576
12:52 PM $ 0.17
+0.00%
$ 42.49 million $ 16,595
12:51 PM $ 0.17
+0.00%
$ 42.49 million $ 16,595
12:50 PM $ 0.17
+0.00%
$ 42.49 million $ 16,591
12:49 PM $ 0.17
+0.01%
$ 42.47 million $ 16,591
12:48 PM $ 0.17
+0.00%
$ 42.47 million $ 16,591
12:47 PM $ 0.17
+0.00%
$ 42.47 million $ 16,591
12:46 PM $ 0.17
+0.00%
$ 42.47 million $ 16,591
12:45 PM $ 0.17
+0.00%
$ 42.47 million $ 16,595
12:44 PM $ 0.17
+0.00%
$ 42.46 million $ 16,603
12:43 PM $ 0.17
+0.00%
$ 42.46 million $ 16,603
12:42 PM $ 0.17
+0.00%
$ 42.46 million $ 16,603
12:41 PM $ 0.17
+0.00%
$ 42.46 million $ 16,610
12:40 PM $ 0.17
+0.00%
$ 42.46 million $ 16,610
12:39 PM $ 0.17
-0.02%
$ 42.46 million $ 16,610
12:38 PM $ 0.17
+0.00%
$ 42.46 million $ 16,610
12:37 PM $ 0.17
+0.00%
$ 42.46 million $ 16,629
12:36 PM $ 0.17
+0.00%
$ 42.46 million $ 16,629
12:35 PM $ 0.17
+0.00%
$ 42.46 million $ 16,629
12:34 PM $ 0.17
-0.01%
$ 42.47 million $ 16,643
12:33 PM $ 0.17
+0.00%
$ 42.47 million $ 16,643
12:32 PM $ 0.17
+0.00%
$ 42.47 million $ 16,643
12:31 PM $ 0.17
+0.00%
$ 42.47 million $ 16,643
12:30 PM $ 0.17
+0.00%
$ 42.47 million $ 16,673
12:29 PM $ 0.17
+0.02%
$ 42.48 million $ 16,673
12:28 PM $ 0.17
+0.00%
$ 42.48 million $ 16,696
12:27 PM $ 0.17
+0.00%
$ 42.48 million $ 16,696
12:26 PM $ 0.17
+0.00%
$ 42.48 million $ 16,696
12:25 PM $ 0.17
+0.00%
$ 42.48 million $ 16,710
12:24 PM $ 0.17
+0.00%
$ 42.47 million $ 16,710
12:23 PM $ 0.17
+0.00%
$ 42.47 million $ 16,730
12:22 PM $ 0.17
+0.00%
$ 42.47 million $ 16,730
12:21 PM $ 0.17
+0.00%
$ 42.47 million $ 16,730