Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.289
+0.42%
$72.15 million $255,731
Jul 25, 2024 $0.287
+1.71%
$71.78 million $555,274
Jul 24, 2024 $0.282
+0.33%
$70.58 million $491,073
Jul 23, 2024 $0.281
+27.25%
$70.34 million $1.2 million
Jul 22, 2024 $0.221
+5.83%
$55.27 million $8.41 million
Jul 21, 2024 $0.209
-2.63%
$52.14 million $430,671
Jul 20, 2024 $0.214
-5.32%
$53.57 million $245,031
Jul 19, 2024 $0.226
+13.10%
$56.55 million $416,410
Jul 18, 2024 $0.195
+1.13%
$48.78 million $259,684
Jul 17, 2024 $0.193
-0.19%
$48.19 million $313,184
Jul 16, 2024 $0.193
-1.37%
$48.28 million $352,831
Jul 15, 2024 $0.196
+1.61%
$48.95 million $409,721
Jul 14, 2024 $0.192
-1.60%
$48.06 million $231,223
Jul 13, 2024 $0.195
+1.32%
$48.84 million $232,399
Jul 12, 2024 $0.193
+2.70%
$48.21 million $334,427
Jul 11, 2024 $0.188
+17.39%
$46.91 million $489,296
Jul 10, 2024 $0.16
+5.21%
$39.96 million $321,903
Jul 9, 2024 $0.152
+14.66%
$37.97 million $338,870
Jul 8, 2024 $0.132
+4.99%
$33.12 million $282,173
Jul 7, 2024 $0.126
-6.44%
$31.55 million $155,774
Jul 6, 2024 $0.135
+0.13%
$33.72 million $230,068
Jul 5, 2024 $0.135
-1.55%
$33.68 million $603,397
Jul 4, 2024 $0.138
-0.63%
$34.44 million $417,965
Jul 3, 2024 $0.139
+4.14%
$34.65 million $361,453
Jul 2, 2024 $0.133
+8.91%
$33.27 million $338,985
Jul 1, 2024 $0.122
+5.97%
$30.54 million $192,963
Jun 30, 2024 $0.116
+0.48%
$28.91 million $133,602
Jun 29, 2024 $0.115
+1.02%
$28.78 million $149,116
Jun 28, 2024 $0.114
+0.54%
$28.47 million $35,120
Jun 27, 2024 $0.113
+1.31%
$28.34 million $187,732
Jun 26, 2024 $0.112
+17.65%
$27.99 million $359,596
Jun 25, 2024 $0.0952
+2.43%
$23.8 million $152,461
Jun 24, 2024 $0.0929
-6.88%
$23.23 million $246,648
Jun 23, 2024 $0.0998
+9.86%
$24.94 million $327,763
Jun 22, 2024 $0.0908
+2.74%
$22.71 million $118,904
Jun 21, 2024 $0.0883
-5.34%
$22.08 million $164,222
Jun 20, 2024 $0.0938
+2.92%
$23.44 million $41,646
Jun 19, 2024 $0.0911
-4.39%
$22.82 million $145,855
Jun 18, 2024 $0.0953
-3.75%
$23.82 million $205,923
Jun 17, 2024 $0.099
-4.63%
$24.75 million $158,736
Jun 16, 2024 $0.104
-3.31%
$25.94 million $122,901
Jun 15, 2024 $0.107
+5.74%
$26.83 million $186,470
Jun 14, 2024 $0.101
+1.19%
$25.37 million $195,676
Jun 13, 2024 $0.1
-12.40%
$25.08 million $185,252
Jun 12, 2024 $0.115
+16.16%
$28.63 million $517,780
Jun 11, 2024 $0.0985
+0.80%
$24.62 million $231,450
Jun 10, 2024 $0.0978
+2.02%
$24.44 million $159,489
Jun 9, 2024 $0.0959
-0.08%
$23.97 million $113,749
Jun 8, 2024 $0.096
-1.34%
$24.05 million $108,073
Jun 7, 2024 $0.0973
-2.09%
$24.33 million $209,082