MobileCoin Historical Data

MOB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.158
+0.18%
$ 39.57 million $ 21,314
Mar 15, 1 PM $ 0.158
-0.02%
$ 39.5 million $ 21,316
Mar 15, 12 PM $ 0.158
-0.12%
$ 39.5 million $ 21,376
Mar 15, 11 AM $ 0.158
+1.23%
$ 39.55 million $ 21,529
Mar 15, 10 AM $ 0.156
+0.14%
$ 39.07 million $ 21,415
Mar 15, 9 AM $ 0.156
-0.10%
$ 39.02 million $ 21,512
Mar 15, 8 AM $ 0.156
+0.02%
$ 39.06 million $ 21,584
Mar 15, 7 AM $ 0.156
+0.10%
$ 39.05 million $ 21,712
Mar 15, 6 AM $ 0.156
-1.24%
$ 39.01 million $ 21,828
Mar 15, 5 AM $ 0.158
+1.79%
$ 39.5 million $ 22,861
Mar 15, 4 AM $ 0.155
+2.43%
$ 38.8 million $ 20,971
Mar 15, 3 AM $ 0.152
+0.22%
$ 37.88 million $ 17,941
Mar 15, 2 AM $ 0.151
-1.76%
$ 37.8 million $ 17,075
Mar 15, 1 AM $ 0.154
-0.15%
$ 38.48 million $ 16,616
Mar 15, 12 AM $ 0.154
-0.04%
$ 38.54 million $ 16,735
Mar 14, 11 PM $ 0.154
-0.48%
$ 38.56 million $ 16,751
Mar 14, 10 PM $ 0.155
-0.60%
$ 38.74 million $ 16,778
Mar 14, 9 PM $ 0.156
+0.00%
$ 38.98 million $ 16,751
Mar 14, 8 PM $ 0.156
+0.20%
$ 38.98 million $ 16,618
Mar 14, 7 PM $ 0.156
+0.01%
$ 38.9 million $ 16,514
Mar 14, 6 PM $ 0.156
-0.20%
$ 38.9 million $ 16,626
Mar 14, 5 PM $ 0.156
-0.11%
$ 38.98 million $ 16,540
Mar 14, 4 PM $ 0.156
+0.10%
$ 39.02 million $ 16,590
Mar 14, 3 PM $ 0.156
-0.09%
$ 38.99 million $ 16,199
Mar 14, 2 PM $ 0.156
+0.16%
$ 39.02 million $ 15,936
Mar 14, 1 PM $ 0.156
-0.18%
$ 38.96 million $ 16,171
Mar 14, 12 PM $ 0.156
+0.18%
$ 39.03 million $ 16,133
Mar 14, 11 AM $ 0.156
-0.23%
$ 38.95 million $ 16,062
Mar 14, 10 AM $ 0.156
-0.01%
$ 39.04 million $ 16,029
Mar 14, 9 AM $ 0.156
+0.00%
$ 39.05 million $ 15,928
Mar 14, 8 AM $ 0.156
-0.16%
$ 39.05 million $ 16,268
Mar 14, 7 AM $ 0.156
-0.31%
$ 39.11 million $ 16,269
Mar 14, 6 AM $ 0.157
-0.72%
$ 39.23 million $ 16,056
Mar 14, 5 AM $ 0.158
+0.18%
$ 39.52 million $ 14,968
Mar 14, 4 AM $ 0.158
+0.00%
$ 39.45 million $ 15,055
Mar 14, 3 AM $ 0.158
-0.17%
$ 39.45 million $ 15,109
Mar 14, 2 AM $ 0.158
+0.20%
$ 39.52 million $ 15,347
Mar 14, 1 AM $ 0.158
-0.14%
$ 39.44 million $ 15,968
Mar 14, 12 AM $ 0.158
-0.03%
$ 39.49 million $ 17,234
Mar 13, 11 PM $ 0.158
-0.17%
$ 39.5 million $ 37,035
Mar 13, 10 PM $ 0.158
-0.01%
$ 39.57 million $ 37,031
Mar 13, 9 PM $ 0.158
+0.06%
$ 39.58 million $ 37,147
Mar 13, 8 PM $ 0.158
-0.06%
$ 39.55 million $ 37,157
Mar 13, 7 PM $ 0.158
-1.08%
$ 39.58 million $ 37,273
Mar 13, 6 PM $ 0.16
+0.15%
$ 40.01 million $ 37,577
Mar 13, 5 PM $ 0.16
-0.02%
$ 39.95 million $ 37,521
Mar 13, 4 PM $ 0.16
+0.01%
$ 39.95 million $ 37,545
Mar 13, 3 PM $ 0.16
-0.23%
$ 39.95 million $ 37,628
Mar 13, 2 PM $ 0.16
+0.94%
$ 40.04 million $ 37,566
Mar 13, 1 PM $ 0.159
-0.08%
$ 39.67 million $ 37,175