MobileCoin Historical Data

MOB Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.164
+0.16%
$ 41.09 million $ 12,295
May 20, 6 PM $ 0.164
+0.74%
$ 41.03 million $ 12,275
May 20, 5 PM $ 0.163
-0.38%
$ 40.7 million $ 14,046
May 20, 4 PM $ 0.163
+1.70%
$ 40.86 million $ 16,055
May 20, 3 PM $ 0.161
+0.00%
$ 40.18 million $ 13,817
May 20, 2 PM $ 0.161
+0.23%
$ 40.18 million $ 13,818
May 20, 1 PM $ 0.16
-1.07%
$ 40.09 million $ 13,797
May 20, 12 PM $ 0.162
-0.36%
$ 40.52 million $ 13,291
May 20, 11 AM $ 0.163
+0.00%
$ 40.67 million $ 13,500
May 20, 10 AM $ 0.163
+0.04%
$ 40.67 million $ 13,498
May 20, 9 AM $ 0.163
-0.48%
$ 40.65 million $ 14,568
May 20, 8 AM $ 0.163
+2.07%
$ 40.85 million $ 14,109
May 20, 7 AM $ 0.16
+0.14%
$ 40.02 million $ 12,884
May 20, 6 AM $ 0.16
+0.72%
$ 39.96 million $ 12,881
May 20, 5 AM $ 0.159
+0.11%
$ 39.67 million $ 12,682
May 20, 4 AM $ 0.159
+0.01%
$ 39.63 million $ 12,663
May 20, 3 AM $ 0.159
+0.01%
$ 39.63 million $ 12,695
May 20, 2 AM $ 0.158
-1.61%
$ 39.62 million $ 12,768
May 20, 1 AM $ 0.161
-0.62%
$ 40.27 million $ 12,585
May 20, 12 AM $ 0.162
-0.03%
$ 40.53 million $ 12,405
May 19, 11 PM $ 0.162
+0.09%
$ 40.54 million $ 12,347
May 19, 10 PM $ 0.162
-0.16%
$ 40.5 million $ 12,411
May 19, 9 PM $ 0.162
+0.76%
$ 40.57 million $ 12,308
May 19, 8 PM $ 0.161
-0.49%
$ 40.26 million $ 12,092
May 19, 7 PM $ 0.162
+0.36%
$ 40.46 million $ 12,125
May 19, 6 PM $ 0.161
+1.06%
$ 40.31 million $ 11,986
May 19, 5 PM $ 0.159
+2.17%
$ 39.84 million $ 10,934
May 19, 4 PM $ 0.154
+0.68%
$ 38.56 million $ 7,306
May 19, 3 PM $ 0.153
+0.12%
$ 38.3 million $ 7,190
May 19, 2 PM $ 0.153
-0.64%
$ 38.26 million $ 7,179
May 19, 1 PM $ 0.154
+0.26%
$ 38.5 million $ 7,203
May 19, 12 PM $ 0.154
-0.07%
$ 38.4 million $ 7,279
May 19, 11 AM $ 0.154
-0.19%
$ 38.43 million $ 7,122
May 19, 10 AM $ 0.154
-0.50%
$ 38.5 million $ 7,130
May 19, 9 AM $ 0.155
-1.36%
$ 38.69 million $ 6,143
May 19, 8 AM $ 0.157
+0.00%
$ 39.23 million $ 6,211
May 19, 7 AM $ 0.157
+0.06%
$ 39.23 million $ 6,645
May 19, 6 AM $ 0.157
+0.14%
$ 39.2 million $ 6,640
May 19, 5 AM $ 0.157
-0.04%
$ 39.15 million $ 6,779
May 19, 4 AM $ 0.157
+0.10%
$ 39.16 million $ 6,784
May 19, 3 AM $ 0.156
+0.52%
$ 39.12 million $ 6,746
May 19, 2 AM $ 0.156
+0.28%
$ 38.92 million $ 14,745
May 19, 1 AM $ 0.155
-1.11%
$ 38.81 million $ 33,090
May 19, 12 AM $ 0.157
+0.01%
$ 39.25 million $ 33,433
May 18, 11 PM $ 0.157
+1.02%
$ 39.25 million $ 33,388
May 18, 10 PM $ 0.155
-0.01%
$ 38.85 million $ 32,906
May 18, 9 PM $ 0.155
+0.02%
$ 38.86 million $ 32,908
May 18, 8 PM $ 0.155
+0.00%
$ 38.85 million $ 32,909
May 18, 7 PM $ 0.155
+0.06%
$ 38.85 million $ 32,915
May 18, 6 PM $ 0.155
-0.04%
$ 38.82 million $ 32,899