MobileCoin Historical Data

MOB Page 17
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.12
+0.00%
$ 30.1 million $ 7,031
4:50 PM $ 0.12
+0.00%
$ 30.1 million $ 7,031
4:49 PM $ 0.12
+0.00%
$ 30.1 million $ 7,033
4:48 PM $ 0.12
+0.00%
$ 30.1 million $ 7,033
4:47 PM $ 0.12
+0.00%
$ 30.1 million $ 7,033
4:46 PM $ 0.12
+0.00%
$ 30.1 million $ 7,033
4:45 PM $ 0.12
+0.00%
$ 30.1 million $ 7,033
4:44 PM $ 0.12
+0.00%
$ 30.09 million $ 7,033
4:43 PM $ 0.12
+0.00%
$ 30.09 million $ 7,029
4:42 PM $ 0.12
+0.00%
$ 30.09 million $ 7,029
4:41 PM $ 0.12
+0.00%
$ 30.09 million $ 7,029
4:40 PM $ 0.12
+0.00%
$ 30.09 million $ 7,029
4:39 PM $ 0.12
+0.00%
$ 30.08 million $ 7,029
4:38 PM $ 0.12
+0.00%
$ 30.08 million $ 7,029
4:37 PM $ 0.12
+0.00%
$ 30.08 million $ 7,029
4:36 PM $ 0.12
+0.00%
$ 30.08 million $ 7,027
4:35 PM $ 0.12
+0.00%
$ 30.08 million $ 7,027
4:34 PM $ 0.12
+0.00%
$ 30 million $ 7,027
4:33 PM $ 0.12
+0.00%
$ 30 million $ 7,030
4:32 PM $ 0.12
+0.00%
$ 30 million $ 7,030
4:31 PM $ 0.12
+0.00%
$ 30 million $ 7,030
4:30 PM $ 0.12
+0.00%
$ 30 million $ 7,030
4:29 PM $ 0.12
+0.00%
$ 29.92 million $ 7,029
4:28 PM $ 0.12
+0.00%
$ 29.92 million $ 7,029
4:27 PM $ 0.12
+0.00%
$ 29.92 million $ 7,027
4:26 PM $ 0.12
+0.00%
$ 29.92 million $ 7,027
4:25 PM $ 0.12
+0.00%
$ 29.92 million $ 7,027
4:24 PM $ 0.12
+0.00%
$ 29.89 million $ 7,027
4:23 PM $ 0.12
+0.00%
$ 29.89 million $ 7,027
4:22 PM $ 0.12
+0.00%
$ 29.89 million $ 7,027
4:21 PM $ 0.12
+0.00%
$ 29.89 million $ 7,027
4:20 PM $ 0.12
+0.00%
$ 29.89 million $ 7,027
4:19 PM $ 0.119
+0.00%
$ 29.83 million $ 7,028
4:18 PM $ 0.119
+0.00%
$ 29.83 million $ 7,028
4:17 PM $ 0.119
+0.00%
$ 29.83 million $ 7,028
4:16 PM $ 0.119
+0.00%
$ 29.83 million $ 7,028
4:15 PM $ 0.119
+0.00%
$ 29.83 million $ 6,978
4:14 PM $ 0.119
+0.00%
$ 29.8 million $ 6,978
4:13 PM $ 0.12
+0.00%
$ 29.8 million $ 6,975
4:12 PM $ 0.12
+0.00%
$ 29.8 million $ 6,975
4:11 PM $ 0.12
+0.00%
$ 29.8 million $ 6,926
4:10 PM $ 0.12
+0.00%
$ 29.8 million $ 6,926
4:09 PM $ 0.12
+0.00%
$ 29.98 million $ 6,925
4:08 PM $ 0.12
+0.00%
$ 29.98 million $ 6,925
4:07 PM $ 0.12
+0.00%
$ 29.98 million $ 6,925
4:06 PM $ 0.12
+0.00%
$ 29.98 million $ 6,925
4:05 PM $ 0.12
+0.00%
$ 29.98 million $ 6,925
4:04 PM $ 0.12
+0.00%
$ 29.99 million $ 6,925
4:03 PM $ 0.12
+0.00%
$ 29.99 million $ 6,930
4:02 PM $ 0.12
+0.00%
$ 29.99 million $ 6,930