MobileCoin Historical Data

MOB Page 17
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.169
+0.00%
$ 42.34 million $ 16,195
1:49 PM $ 0.169
+0.05%
$ 42.31 million $ 16,188
1:48 PM $ 0.169
+0.00%
$ 42.31 million $ 16,205
1:47 PM $ 0.169
+0.00%
$ 42.31 million $ 16,205
1:46 PM $ 0.169
+0.00%
$ 42.31 million $ 16,215
1:45 PM $ 0.169
+0.00%
$ 42.31 million $ 16,211
1:44 PM $ 0.169
+0.03%
$ 42.29 million $ 16,211
1:43 PM $ 0.169
+0.00%
$ 42.29 million $ 16,245
1:42 PM $ 0.169
+0.00%
$ 42.29 million $ 16,245
1:41 PM $ 0.169
+0.00%
$ 42.29 million $ 16,245
1:40 PM $ 0.169
+0.00%
$ 42.29 million $ 16,245
1:39 PM $ 0.169
-0.01%
$ 42.27 million $ 16,245
1:38 PM $ 0.169
+0.00%
$ 42.27 million $ 16,240
1:37 PM $ 0.169
+0.00%
$ 42.27 million $ 16,258
1:36 PM $ 0.169
+0.00%
$ 42.27 million $ 16,258
1:35 PM $ 0.169
+0.00%
$ 42.27 million $ 16,258
1:34 PM $ 0.169
-0.06%
$ 42.27 million $ 16,282
1:33 PM $ 0.169
+0.00%
$ 42.27 million $ 16,302
1:32 PM $ 0.169
+0.00%
$ 42.27 million $ 16,302
1:31 PM $ 0.169
+0.00%
$ 42.27 million $ 16,302
1:30 PM $ 0.169
+0.00%
$ 42.27 million $ 16,302
1:29 PM $ 0.169
-0.02%
$ 42.3 million $ 16,310
1:28 PM $ 0.169
+0.00%
$ 42.3 million $ 16,308
1:27 PM $ 0.171
+0.00%
$ 42.3 million $ 16,308
1:26 PM $ 0.171
+0.00%
$ 42.3 million $ 16,331
1:25 PM $ 0.171
+0.00%
$ 42.3 million $ 16,331
1:24 PM $ 0.171
+0.00%
$ 42.64 million $ 16,331
1:23 PM $ 0.171
+0.00%
$ 42.64 million $ 16,337
1:22 PM $ 0.171
+0.00%
$ 42.64 million $ 16,371
1:21 PM $ 0.171
+0.00%
$ 42.64 million $ 16,371
1:20 PM $ 0.171
+0.00%
$ 42.64 million $ 16,371
1:19 PM $ 0.171
+0.03%
$ 42.63 million $ 16,371
1:18 PM $ 0.17
+0.00%
$ 42.63 million $ 16,368
1:17 PM $ 0.17
+0.00%
$ 42.63 million $ 16,376
1:16 PM $ 0.17
+0.00%
$ 42.63 million $ 16,413
1:15 PM $ 0.17
+0.00%
$ 42.63 million $ 16,401
1:14 PM $ 0.17
+0.08%
$ 42.62 million $ 16,401
1:13 PM $ 0.17
+0.00%
$ 42.62 million $ 16,401
1:12 PM $ 0.17
+0.00%
$ 42.62 million $ 16,437
1:11 PM $ 0.17
+0.00%
$ 42.62 million $ 16,437
1:10 PM $ 0.17
+0.00%
$ 42.62 million $ 16,437
1:09 PM $ 0.17
+0.22%
$ 42.59 million $ 16,437
1:08 PM $ 0.17
+0.00%
$ 42.59 million $ 16,434
1:07 PM $ 0.17
+0.00%
$ 42.59 million $ 16,466
1:06 PM $ 0.17
+0.00%
$ 42.59 million $ 16,466
1:05 PM $ 0.17
+0.00%
$ 42.59 million $ 16,466
1:04 PM $ 0.17
+0.01%
$ 42.5 million $ 16,506
1:03 PM $ 0.17
+0.00%
$ 42.5 million $ 16,517
1:02 PM $ 0.17
+0.00%
$ 42.5 million $ 16,517
1:01 PM $ 0.17
+0.00%
$ 42.5 million $ 16,517