MobileCoin Historical Data

MOB Page 17
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,034
7:44 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,034
7:43 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,034
7:42 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,034
7:41 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,034
7:40 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,034
7:39 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,034
7:38 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,034
7:37 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,034
7:36 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
7:35 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
7:34 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
7:33 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
7:32 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
7:31 PM $ 0.0788
+0.00%
$ 19.66 million $ 6,033
7:30 PM $ 0.0788
+0.00%
$ 19.66 million $ 6,033
7:29 PM $ 0.0788
+0.00%
$ 19.7 million $ 6,033
7:28 PM $ 0.0788
+0.00%
$ 19.7 million $ 6,033
7:27 PM $ 0.0788
+0.18%
$ 19.7 million $ 6,033
7:26 PM $ 0.0786
+0.00%
$ 19.7 million $ 6,035
7:25 PM $ 0.0786
+0.00%
$ 19.7 million $ 6,064
7:24 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,064
7:23 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,064
7:22 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,064
7:21 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,062
7:20 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,062
7:19 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,062
7:18 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,062
7:17 PM $ 0.0786
-0.01%
$ 19.66 million $ 6,062
7:16 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,063
7:15 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,063
7:14 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,063
7:13 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,063
7:12 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,063
7:11 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,063
7:10 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,063
7:09 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,063
7:08 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,063
7:07 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,063
7:06 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,065
7:05 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,065
7:04 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,065
7:03 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,065
7:02 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,065
7:01 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,066
7:00 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,066
6:59 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,066
6:58 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,066
6:57 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,066
6:56 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,066