MobileCoin Historical Data

MOB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0945
-1.21%
$ 23.62 million $ 16,516
Jul 5, 10 AM $ 0.0957
+0.00%
$ 23.91 million $ 27,485
Jul 5, 9 AM $ 0.0956
+0.07%
$ 23.91 million $ 27,332
Jul 5, 8 AM $ 0.0956
-0.06%
$ 23.9 million $ 27,155
Jul 5, 7 AM $ 0.0956
+0.04%
$ 23.91 million $ 26,974
Jul 5, 6 AM $ 0.0956
-0.04%
$ 23.9 million $ 26,809
Jul 5, 5 AM $ 0.0956
-0.10%
$ 23.91 million $ 26,661
Jul 5, 4 AM $ 0.0957
-0.05%
$ 23.93 million $ 26,581
Jul 5, 3 AM $ 0.0958
-1.27%
$ 23.94 million $ 26,447
Jul 5, 2 AM $ 0.097
-0.05%
$ 24.25 million $ 26,498
Jul 5, 1 AM $ 0.0971
+2.34%
$ 24.26 million $ 26,409
Jul 5, 12 AM $ 0.0948
-0.02%
$ 23.71 million $ 25,251
Jul 4, 11 PM $ 0.0949
+1.13%
$ 23.71 million $ 25,151
Jul 4, 10 PM $ 0.0938
-0.38%
$ 23.45 million $ 24,866
Jul 4, 9 PM $ 0.0942
-0.37%
$ 23.54 million $ 24,961
Jul 4, 8 PM $ 0.0945
-0.81%
$ 23.62 million $ 25,016
Jul 4, 7 PM $ 0.0953
+2.39%
$ 23.82 million $ 25,172
Jul 4, 6 PM $ 0.093
-0.56%
$ 23.26 million $ 24,128
Jul 4, 5 PM $ 0.0936
-0.92%
$ 23.39 million $ 24,135
Jul 4, 4 PM $ 0.0944
+6.71%
$ 23.61 million $ 23,635
Jul 4, 3 PM $ 0.0885
-0.16%
$ 22.13 million $ 20,874
Jul 4, 2 PM $ 0.0886
+1.61%
$ 22.16 million $ 20,885
Jul 4, 1 PM $ 0.0872
-5.59%
$ 21.81 million $ 18,696
Jul 4, 12 PM $ 0.0924
-4.83%
$ 23.1 million $ 16,609
Jul 4, 11 AM $ 0.101
-4.39%
$ 25.36 million $ 585
Jul 4, 10 AM $ 0.106
+0.02%
$ 26.53 million $ 4,326
Jul 4, 9 AM $ 0.106
-0.10%
$ 26.52 million $ 4,314
Jul 4, 8 AM $ 0.106
+0.13%
$ 26.55 million $ 4,399
Jul 4, 7 AM $ 0.106
+0.06%
$ 26.52 million $ 4,341
Jul 4, 6 AM $ 0.106
-0.08%
$ 26.5 million $ 4,267
Jul 4, 5 AM $ 0.106
-0.14%
$ 26.52 million $ 4,175
Jul 4, 4 AM $ 0.106
+0.02%
$ 26.56 million $ 4,126
Jul 4, 3 AM $ 0.106
+0.07%
$ 26.55 million $ 4,128
Jul 4, 2 AM $ 0.106
+0.12%
$ 26.54 million $ 4,147
Jul 4, 1 AM $ 0.106
-0.19%
$ 26.5 million $ 4,111
Jul 4, 12 AM $ 0.106
+0.09%
$ 26.55 million $ 4,119
Jul 3, 11 PM $ 0.106
+0.01%
$ 26.53 million $ 4,159
Jul 3, 10 PM $ 0.106
-0.06%
$ 26.53 million $ 4,254
Jul 3, 9 PM $ 0.106
-0.06%
$ 26.54 million $ 4,490
Jul 3, 8 PM $ 0.106
+0.39%
$ 26.56 million $ 4,502
Jul 3, 7 PM $ 0.106
+0.01%
$ 26.46 million $ 4,486
Jul 3, 6 PM $ 0.106
+0.02%
$ 26.45 million $ 4,488
Jul 3, 5 PM $ 0.106
-0.14%
$ 26.45 million $ 4,491
Jul 3, 4 PM $ 0.106
+0.06%
$ 26.48 million $ 4,383
Jul 3, 3 PM $ 0.106
-0.17%
$ 26.47 million $ 4,206
Jul 3, 2 PM $ 0.106
+0.05%
$ 26.52 million $ 4,218
Jul 3, 1 PM $ 0.106
+0.00%
$ 26.5 million $ 4,240
Jul 3, 12 PM $ 0.106
+0.05%
$ 26.5 million $ 4,233
Jul 3, 11 AM $ 0.106
+0.04%
$ 26.49 million $ 4,225
Jul 3, 10 AM $ 0.106
-0.08%
$ 26.48 million $ 4,227