MobileCoin Historical Data

MOB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.159
-0.08%
$ 39.67 million $ 37,175
Mar 13, 12 PM $ 0.159
-0.02%
$ 39.7 million $ 37,080
Mar 13, 11 AM $ 0.159
-0.02%
$ 39.71 million $ 37,115
Mar 13, 10 AM $ 0.159
+0.12%
$ 39.72 million $ 37,151
Mar 13, 9 AM $ 0.159
+1.11%
$ 39.67 million $ 37,210
Mar 13, 8 AM $ 0.157
+0.68%
$ 39.23 million $ 36,313
Mar 13, 7 AM $ 0.156
+0.09%
$ 38.97 million $ 35,950
Mar 13, 6 AM $ 0.156
-0.01%
$ 38.93 million $ 35,992
Mar 13, 5 AM $ 0.156
+0.00%
$ 38.94 million $ 36,071
Mar 13, 4 AM $ 0.156
+0.32%
$ 38.93 million $ 35,970
Mar 13, 3 AM $ 0.155
-0.99%
$ 38.81 million $ 35,890
Mar 13, 2 AM $ 0.157
+0.47%
$ 39.2 million $ 35,883
Mar 13, 1 AM $ 0.156
-2.43%
$ 39.01 million $ 35,335
Mar 13, 12 AM $ 0.16
-0.72%
$ 39.98 million $ 49,319
Mar 12, 11 PM $ 0.161
-0.02%
$ 40.27 million $ 29,603
Mar 12, 10 PM $ 0.161
-0.01%
$ 40.28 million $ 29,573
Mar 12, 9 PM $ 0.161
+0.01%
$ 40.29 million $ 29,633
Mar 12, 8 PM $ 0.161
+0.07%
$ 40.29 million $ 29,618
Mar 12, 7 PM $ 0.161
-0.05%
$ 40.26 million $ 29,644
Mar 12, 6 PM $ 0.161
+0.05%
$ 40.27 million $ 29,748
Mar 12, 5 PM $ 0.161
+0.11%
$ 40.29 million $ 29,759
Mar 12, 4 PM $ 0.161
+0.00%
$ 40.25 million $ 29,796
Mar 12, 3 PM $ 0.161
-0.50%
$ 40.25 million $ 29,785
Mar 12, 2 PM $ 0.162
-0.06%
$ 40.45 million $ 29,836
Mar 12, 1 PM $ 0.162
+0.02%
$ 40.48 million $ 29,828
Mar 12, 12 PM $ 0.162
-0.05%
$ 40.47 million $ 30,003
Mar 12, 11 AM $ 0.162
+0.02%
$ 40.49 million $ 29,989
Mar 12, 10 AM $ 0.162
+0.13%
$ 40.48 million $ 30,143
Mar 12, 9 AM $ 0.162
-0.11%
$ 40.43 million $ 30,061
Mar 12, 8 AM $ 0.162
+0.24%
$ 40.47 million $ 30,447
Mar 12, 7 AM $ 0.162
+0.04%
$ 40.38 million $ 30,253
Mar 12, 6 AM $ 0.161
-0.08%
$ 40.36 million $ 30,209
Mar 12, 5 AM $ 0.162
+0.01%
$ 40.39 million $ 30,091
Mar 12, 4 AM $ 0.162
+0.61%
$ 40.38 million $ 30,230
Mar 12, 3 AM $ 0.161
+0.09%
$ 40.14 million $ 30,245
Mar 12, 2 AM $ 0.16
-0.07%
$ 40.1 million $ 30,416
Mar 12, 1 AM $ 0.161
-0.10%
$ 40.13 million $ 30,259
Mar 12, 12 AM $ 0.161
+0.06%
$ 40.17 million $ 26,079
Mar 11, 11 PM $ 0.161
-0.02%
$ 40.15 million $ 26,155
Mar 11, 10 PM $ 0.161
+0.92%
$ 40.15 million $ 26,218
Mar 11, 9 PM $ 0.159
-0.07%
$ 39.79 million $ 25,937
Mar 11, 8 PM $ 0.159
+0.10%
$ 39.82 million $ 25,926
Mar 11, 7 PM $ 0.159
-0.11%
$ 39.78 million $ 25,905
Mar 11, 6 PM $ 0.159
-0.01%
$ 39.82 million $ 25,823
Mar 11, 5 PM $ 0.159
+0.02%
$ 39.83 million $ 25,760
Mar 11, 4 PM $ 0.159
+0.11%
$ 39.82 million $ 25,632
Mar 11, 3 PM $ 0.159
-0.12%
$ 39.77 million $ 26,270
Mar 11, 2 PM $ 0.159
+0.06%
$ 39.82 million $ 26,341
Mar 11, 1 PM $ 0.159
+0.21%
$ 39.8 million $ 26,275
Mar 11, 12 PM $ 0.159
-0.04%
$ 39.72 million $ 26,075