Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobileCoin Historical Data

MOB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.0778
+0.00%
$19.46 million $4,601
Aug 30, 12 PM $0.0778
-0.01%
$19.46 million $4,598
Aug 30, 11 AM $0.0778
+0.87%
$19.46 million $4,546
Aug 30, 10 AM $0.0772
+1.60%
$19.29 million $4,851
Aug 30, 9 AM $0.076
+0.00%
$18.99 million $3,609
Aug 30, 8 AM $0.076
+0.00%
$18.99 million $3,607
Aug 30, 7 AM $0.076
+0.00%
$18.99 million $3,606
Aug 30, 6 AM $0.076
+0.00%
$18.99 million $3,605
Aug 30, 5 AM $0.076
-0.08%
$18.99 million $3,603
Aug 30, 4 AM $0.076
+0.40%
$19 million $4,391
Aug 30, 3 AM $0.0757
+0.00%
$18.93 million $4,347
Aug 30, 2 AM $0.0757
+0.00%
$18.93 million $4,343
Aug 30, 1 AM $0.0757
+0.00%
$18.93 million $4,339
Aug 30, 12 AM $0.0757
+0.00%
$18.93 million $4,351
Aug 29, 11 PM $0.0757
+0.00%
$18.93 million $4,348
Aug 29, 10 PM $0.0757
+0.00%
$18.93 million $4,346
Aug 29, 9 PM $0.0757
+0.09%
$18.93 million $4,344
Aug 29, 8 PM $0.0756
+0.01%
$18.91 million $4,854
Aug 29, 7 PM $0.0756
+0.05%
$18.91 million $4,823
Aug 29, 6 PM $0.0756
+0.00%
$18.9 million $4,979
Aug 29, 5 PM $0.0756
+0.02%
$18.9 million $4,917
Aug 29, 4 PM $0.0756
+0.11%
$18.9 million $4,963
Aug 29, 3 PM $0.0755
+0.41%
$18.87 million $6,019
Aug 29, 2 PM $0.0752
+0.31%
$18.8 million $9,282
Aug 29, 1 PM $0.075
-0.01%
$18.74 million $11,775
Aug 29, 12 PM $0.075
-0.99%
$18.74 million $12,047
Aug 29, 11 AM $0.0757
+0.82%
$18.93 million $12,169
Aug 29, 10 AM $0.0751
+0.62%
$18.77 million $11,818
Aug 29, 9 AM $0.0746
+0.00%
$18.66 million $11,549
Aug 29, 8 AM $0.0746
+0.00%
$18.66 million $11,561
Aug 29, 7 AM $0.0746
+0.00%
$18.66 million $11,572
Aug 29, 6 AM $0.0746
+0.00%
$18.66 million $11,581
Aug 29, 5 AM $0.0746
+1.94%
$18.66 million $11,594
Aug 29, 4 AM $0.0732
+0.00%
$18.3 million $10,712
Aug 29, 3 AM $0.0732
+0.00%
$18.3 million $10,761
Aug 29, 2 AM $0.0732
+0.00%
$18.3 million $10,809
Aug 29, 1 AM $0.0732
+0.00%
$18.3 million $10,822
Aug 29, 12 AM $0.0732
+0.00%
$18.3 million $10,821
Aug 28, 11 PM $0.0732
-0.31%
$18.3 million $10,833
Aug 28, 10 PM $0.0734
+0.00%
$18.36 million $10,876
Aug 28, 9 PM $0.0734
+0.60%
$18.36 million $10,976
Aug 28, 8 PM $0.073
+0.00%
$18.25 million $10,471
Aug 28, 7 PM $0.073
+1.34%
$18.25 million $10,528
Aug 28, 6 PM $0.072
-0.18%
$18.01 million $10,249
Aug 28, 5 PM $0.0722
-0.20%
$18.04 million $10,408
Aug 28, 4 PM $0.0723
-1.97%
$18.08 million $10,366
Aug 28, 3 PM $0.0738
-5.90%
$18.44 million $9,438
Aug 28, 2 PM $0.0784
-5.11%
$19.6 million $6,502
Aug 28, 1 PM $0.0827
-0.20%
$20.67 million $3,607
Aug 28, 12 PM $0.0828
-0.07%
$20.71 million $3,383