MobileCoin Historical Data

MOB Page 18
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.17
+0.03%
$ 42.39 million $ 15,884
2:38 PM $ 0.17
+0.00%
$ 42.39 million $ 15,901
2:37 PM $ 0.17
+0.00%
$ 42.39 million $ 15,901
2:36 PM $ 0.17
+0.00%
$ 42.39 million $ 15,901
2:35 PM $ 0.17
+0.00%
$ 42.39 million $ 15,903
2:34 PM $ 0.17
+0.00%
$ 42.38 million $ 15,903
2:33 PM $ 0.17
+0.00%
$ 42.38 million $ 15,941
2:32 PM $ 0.17
+0.00%
$ 42.38 million $ 15,941
2:31 PM $ 0.17
+0.00%
$ 42.38 million $ 15,951
2:30 PM $ 0.17
+0.00%
$ 42.38 million $ 15,951
2:29 PM $ 0.17
+0.04%
$ 42.38 million $ 15,951
2:28 PM $ 0.169
+0.00%
$ 42.38 million $ 15,965
2:27 PM $ 0.169
+0.00%
$ 42.38 million $ 15,965
2:26 PM $ 0.169
+0.00%
$ 42.38 million $ 15,965
2:25 PM $ 0.169
+0.00%
$ 42.38 million $ 15,988
2:24 PM $ 0.169
+0.06%
$ 42.36 million $ 15,988
2:23 PM $ 0.169
+0.00%
$ 42.36 million $ 15,988
2:22 PM $ 0.169
+0.00%
$ 42.36 million $ 15,988
2:21 PM $ 0.169
+0.00%
$ 42.36 million $ 16,005
2:20 PM $ 0.169
+0.00%
$ 42.36 million $ 16,005
2:19 PM $ 0.169
+0.00%
$ 42.34 million $ 16,005
2:18 PM $ 0.169
+0.00%
$ 42.34 million $ 16,020
2:17 PM $ 0.169
+0.00%
$ 42.34 million $ 16,020
2:16 PM $ 0.169
+0.00%
$ 42.34 million $ 16,020
2:15 PM $ 0.169
+0.00%
$ 42.34 million $ 16,028
2:14 PM $ 0.169
-0.04%
$ 42.34 million $ 16,028
2:13 PM $ 0.169
+0.00%
$ 42.34 million $ 16,028
2:12 PM $ 0.169
+0.00%
$ 42.34 million $ 16,059
2:11 PM $ 0.169
+0.00%
$ 42.34 million $ 16,059
2:10 PM $ 0.169
+0.00%
$ 42.34 million $ 16,059
2:09 PM $ 0.169
-0.01%
$ 42.35 million $ 16,094
2:08 PM $ 0.169
+0.00%
$ 42.35 million $ 16,098
2:07 PM $ 0.169
+0.00%
$ 42.35 million $ 16,098
2:06 PM $ 0.169
+0.00%
$ 42.35 million $ 16,120
2:05 PM $ 0.169
+0.00%
$ 42.35 million $ 16,120
2:04 PM $ 0.169
+0.01%
$ 42.36 million $ 16,120
2:03 PM $ 0.169
+0.00%
$ 42.36 million $ 16,127
2:02 PM $ 0.169
+0.00%
$ 42.36 million $ 16,127
2:01 PM $ 0.169
+0.00%
$ 42.36 million $ 16,127
2:00 PM $ 0.169
+0.00%
$ 42.36 million $ 16,127
1:59 PM $ 0.169
+0.04%
$ 42.36 million $ 16,128
1:58 PM $ 0.169
+0.00%
$ 42.36 million $ 16,128
1:57 PM $ 0.169
+0.00%
$ 42.36 million $ 16,128
1:56 PM $ 0.169
+0.00%
$ 42.36 million $ 16,128
1:55 PM $ 0.169
+0.00%
$ 42.36 million $ 16,128
1:54 PM $ 0.169
+0.07%
$ 42.34 million $ 16,128
1:53 PM $ 0.169
+0.00%
$ 42.34 million $ 16,195
1:52 PM $ 0.169
+0.00%
$ 42.34 million $ 16,195
1:51 PM $ 0.169
+0.00%
$ 42.34 million $ 16,195
1:50 PM $ 0.169
+0.00%
$ 42.34 million $ 16,195