MobileCoin Historical Data

MOB Page 18
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.12
+0.00%
$ 30.1 million $ 7,043
5:10 PM $ 0.12
+0.00%
$ 30.1 million $ 7,043
5:09 PM $ 0.12
+0.00%
$ 30.1 million $ 7,041
5:08 PM $ 0.12
+0.00%
$ 30.1 million $ 7,041
5:07 PM $ 0.12
+0.00%
$ 30.1 million $ 7,041
5:06 PM $ 0.12
+0.00%
$ 30.1 million $ 7,041
5:05 PM $ 0.12
+0.00%
$ 30.1 million $ 7,041
5:04 PM $ 0.12
+0.00%
$ 30.1 million $ 7,041
5:03 PM $ 0.12
+0.00%
$ 30.1 million $ 7,042
5:02 PM $ 0.12
+0.00%
$ 30.1 million $ 7,042
5:01 PM $ 0.12
+0.00%
$ 30.1 million $ 7,042
5:00 PM $ 0.12
+0.00%
$ 30.1 million $ 7,038
4:59 PM $ 0.12
+0.00%
$ 30.1 million $ 7,035
4:58 PM $ 0.12
+0.00%
$ 30.1 million $ 7,035
4:57 PM $ 0.12
+0.00%
$ 30.1 million $ 7,035
4:56 PM $ 0.12
+0.00%
$ 30.1 million $ 7,035
4:55 PM $ 0.12
+0.00%
$ 30.1 million $ 7,035
4:54 PM $ 0.12
+0.00%
$ 30.1 million $ 7,035
4:53 PM $ 0.12
+0.00%
$ 30.1 million $ 7,031
4:52 PM $ 0.12
+0.00%
$ 30.1 million $ 7,031
4:51 PM $ 0.12
+0.00%
$ 30.1 million $ 7,031
4:50 PM $ 0.12
+0.00%
$ 30.1 million $ 7,031
4:49 PM $ 0.12
+0.00%
$ 30.1 million $ 7,033
4:48 PM $ 0.12
+0.00%
$ 30.1 million $ 7,033
4:47 PM $ 0.12
+0.00%
$ 30.1 million $ 7,033
4:46 PM $ 0.12
+0.00%
$ 30.1 million $ 7,033
4:45 PM $ 0.12
+0.00%
$ 30.1 million $ 7,033
4:44 PM $ 0.12
+0.00%
$ 30.09 million $ 7,033
4:43 PM $ 0.12
+0.00%
$ 30.09 million $ 7,029
4:42 PM $ 0.12
+0.00%
$ 30.09 million $ 7,029
4:41 PM $ 0.12
+0.00%
$ 30.09 million $ 7,029
4:40 PM $ 0.12
+0.00%
$ 30.09 million $ 7,029
4:39 PM $ 0.12
+0.00%
$ 30.08 million $ 7,029
4:38 PM $ 0.12
+0.00%
$ 30.08 million $ 7,029
4:37 PM $ 0.12
+0.00%
$ 30.08 million $ 7,029
4:36 PM $ 0.12
+0.00%
$ 30.08 million $ 7,027
4:35 PM $ 0.12
+0.00%
$ 30.08 million $ 7,027
4:34 PM $ 0.12
+0.00%
$ 30 million $ 7,027
4:33 PM $ 0.12
+0.00%
$ 30 million $ 7,030
4:32 PM $ 0.12
+0.00%
$ 30 million $ 7,030
4:31 PM $ 0.12
+0.00%
$ 30 million $ 7,030
4:30 PM $ 0.12
+0.00%
$ 30 million $ 7,030
4:29 PM $ 0.12
+0.00%
$ 29.92 million $ 7,029
4:28 PM $ 0.12
+0.00%
$ 29.92 million $ 7,029
4:27 PM $ 0.12
+0.00%
$ 29.92 million $ 7,027
4:26 PM $ 0.12
+0.00%
$ 29.92 million $ 7,027
4:25 PM $ 0.12
+0.00%
$ 29.92 million $ 7,027
4:24 PM $ 0.12
+0.00%
$ 29.89 million $ 7,027
4:23 PM $ 0.12
+0.00%
$ 29.89 million $ 7,027
4:22 PM $ 0.12
+0.00%
$ 29.89 million $ 7,027