MobileCoin Historical Data

MOB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.159
-0.04%
$ 39.72 million $ 26,075
Mar 11, 11 AM $ 0.159
+0.31%
$ 39.73 million $ 26,261
Mar 11, 10 AM $ 0.158
-0.06%
$ 39.61 million $ 26,064
Mar 11, 9 AM $ 0.159
+0.72%
$ 39.64 million $ 26,054
Mar 11, 8 AM $ 0.157
+0.06%
$ 39.35 million $ 25,643
Mar 11, 7 AM $ 0.157
-0.12%
$ 39.33 million $ 25,636
Mar 11, 6 AM $ 0.158
+0.13%
$ 39.38 million $ 25,673
Mar 11, 5 AM $ 0.157
-0.17%
$ 39.32 million $ 26,063
Mar 11, 4 AM $ 0.158
-0.86%
$ 39.39 million $ 26,749
Mar 11, 3 AM $ 0.159
-0.53%
$ 39.73 million $ 26,516
Mar 11, 2 AM $ 0.16
-0.03%
$ 39.95 million $ 26,429
Mar 11, 1 AM $ 0.16
+0.18%
$ 39.96 million $ 26,567
Mar 11, 12 AM $ 0.16
+0.16%
$ 39.88 million $ 16,761
Mar 10, 11 PM $ 0.159
+0.03%
$ 39.82 million $ 16,719
Mar 10, 10 PM $ 0.159
-0.51%
$ 39.81 million $ 16,777
Mar 10, 9 PM $ 0.16
+0.07%
$ 40.01 million $ 28,996
Mar 10, 8 PM $ 0.16
-0.08%
$ 39.98 million $ 28,948
Mar 10, 7 PM $ 0.16
+0.10%
$ 40.01 million $ 28,886
Mar 10, 6 PM $ 0.16
-0.07%
$ 39.97 million $ 28,926
Mar 10, 5 PM $ 0.16
-0.02%
$ 40 million $ 28,947
Mar 10, 4 PM $ 0.16
+1.59%
$ 40.01 million $ 29,103
Mar 10, 3 PM $ 0.158
-0.31%
$ 39.42 million $ 28,227
Mar 10, 2 PM $ 0.158
+0.42%
$ 39.54 million $ 28,100
Mar 10, 1 PM $ 0.157
-0.11%
$ 39.37 million $ 31,128
Mar 10, 12 PM $ 0.158
-0.01%
$ 39.41 million $ 31,851
Mar 10, 11 AM $ 0.158
+0.07%
$ 39.42 million $ 31,918
Mar 10, 10 AM $ 0.158
-0.07%
$ 39.39 million $ 31,972
Mar 10, 9 AM $ 0.158
+0.10%
$ 39.42 million $ 32,073
Mar 10, 8 AM $ 0.158
+0.01%
$ 39.38 million $ 32,065
Mar 10, 7 AM $ 0.157
-0.07%
$ 39.37 million $ 32,286
Mar 10, 6 AM $ 0.158
-0.30%
$ 39.4 million $ 32,546
Mar 10, 5 AM $ 0.158
-2.15%
$ 39.52 million $ 32,112
Mar 10, 4 AM $ 0.162
+1.04%
$ 40.39 million $ 32,310
Mar 10, 3 AM $ 0.16
-0.09%
$ 39.97 million $ 32,082
Mar 10, 2 AM $ 0.16
+0.33%
$ 40.01 million $ 32,122
Mar 10, 1 AM $ 0.16
+0.91%
$ 39.88 million $ 32,034
Mar 10, 12 AM $ 0.158
+0.04%
$ 39.52 million $ 44,600
Mar 9, 11 PM $ 0.158
-0.09%
$ 39.5 million $ 44,454
Mar 9, 10 PM $ 0.158
+0.55%
$ 39.54 million $ 44,356
Mar 9, 9 PM $ 0.157
+0.33%
$ 39.32 million $ 32,213
Mar 9, 8 PM $ 0.157
+0.01%
$ 39.19 million $ 32,174
Mar 9, 7 PM $ 0.157
+0.04%
$ 39.19 million $ 32,251
Mar 9, 6 PM $ 0.157
-0.01%
$ 39.17 million $ 32,431
Mar 9, 5 PM $ 0.157
-0.97%
$ 39.18 million $ 32,551
Mar 9, 4 PM $ 0.158
+0.17%
$ 39.53 million $ 32,749
Mar 9, 3 PM $ 0.158
+0.35%
$ 39.46 million $ 32,833
Mar 9, 2 PM $ 0.157
-3.32%
$ 39.32 million $ 32,932
Mar 9, 1 PM $ 0.163
+1.06%
$ 40.67 million $ 30,206
Mar 9, 12 PM $ 0.161
-0.17%
$ 40.25 million $ 29,566
Mar 9, 11 AM $ 0.161
+0.08%
$ 40.31 million $ 29,849