MobileCoin Historical Data

MOB Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.162
+0.01%
$ 40.62 million $ 6,388
May 16, 5 PM $ 0.162
+0.02%
$ 40.62 million $ 6,389
May 16, 4 PM $ 0.162
-0.03%
$ 40.61 million $ 6,438
May 16, 3 PM $ 0.162
+0.04%
$ 40.62 million $ 6,440
May 16, 2 PM $ 0.162
+0.09%
$ 40.61 million $ 6,455
May 16, 1 PM $ 0.162
-0.02%
$ 40.57 million $ 6,457
May 16, 12 PM $ 0.162
+0.14%
$ 40.58 million $ 6,459
May 16, 11 AM $ 0.162
+0.08%
$ 40.52 million $ 6,429
May 16, 10 AM $ 0.162
-0.32%
$ 40.48 million $ 6,511
May 16, 9 AM $ 0.162
-0.18%
$ 40.61 million $ 6,383
May 16, 8 AM $ 0.163
+0.02%
$ 40.69 million $ 6,408
May 16, 7 AM $ 0.163
-0.15%
$ 40.68 million $ 6,406
May 16, 6 AM $ 0.163
-0.03%
$ 40.74 million $ 6,422
May 16, 5 AM $ 0.163
-0.01%
$ 40.75 million $ 6,459
May 16, 4 AM $ 0.163
-0.15%
$ 40.76 million $ 6,420
May 16, 3 AM $ 0.163
+0.18%
$ 40.82 million $ 6,900
May 16, 2 AM $ 0.163
-0.51%
$ 40.75 million $ 7,894
May 16, 1 AM $ 0.164
+0.03%
$ 40.95 million $ 7,771
May 16, 12 AM $ 0.164
-0.02%
$ 40.94 million $ 7,806
May 15, 11 PM $ 0.164
-0.23%
$ 40.95 million $ 7,867
May 15, 10 PM $ 0.164
+0.04%
$ 41.04 million $ 7,899
May 15, 9 PM $ 0.164
-0.05%
$ 41.03 million $ 7,871
May 15, 8 PM $ 0.164
+0.02%
$ 41.05 million $ 8,455
May 15, 7 PM $ 0.164
-0.06%
$ 41.04 million $ 8,595
May 15, 6 PM $ 0.164
-0.03%
$ 41.07 million $ 8,794
May 15, 5 PM $ 0.164
+0.05%
$ 41.08 million $ 8,842
May 15, 4 PM $ 0.164
-0.01%
$ 41.06 million $ 8,789
May 15, 3 PM $ 0.164
+0.31%
$ 41.06 million $ 9,274
May 15, 2 PM $ 0.164
+0.01%
$ 40.94 million $ 9,692
May 15, 1 PM $ 0.164
+0.22%
$ 40.93 million $ 14,884
May 15, 12 PM $ 0.163
-0.21%
$ 40.84 million $ 14,746
May 15, 11 AM $ 0.164
-0.02%
$ 41.07 million $ 14,747
May 15, 10 AM $ 0.164
+0.06%
$ 41.08 million $ 14,755
May 15, 9 AM $ 0.164
-0.02%
$ 41.06 million $ 15,032
May 15, 8 AM $ 0.164
-0.04%
$ 41.07 million $ 15,046
May 15, 7 AM $ 0.164
-0.15%
$ 41.08 million $ 15,071
May 15, 6 AM $ 0.165
-0.08%
$ 41.14 million $ 15,070
May 15, 5 AM $ 0.165
-0.26%
$ 41.18 million $ 14,860
May 15, 4 AM $ 0.165
-1.60%
$ 41.28 million $ 14,868
May 15, 3 AM $ 0.168
-0.98%
$ 41.95 million $ 14,425
May 15, 2 AM $ 0.169
+0.58%
$ 42.37 million $ 13,492
May 15, 1 AM $ 0.169
+0.11%
$ 42.13 million $ 14,268
May 15, 12 AM $ 0.168
+0.65%
$ 42.08 million $ 14,349
May 14, 11 PM $ 0.167
+0.29%
$ 41.81 million $ 14,267
May 14, 10 PM $ 0.167
+0.00%
$ 41.68 million $ 14,281
May 14, 9 PM $ 0.167
+1.46%
$ 41.68 million $ 14,346
May 14, 8 PM $ 0.164
+0.32%
$ 41.08 million $ 13,861
May 14, 7 PM $ 0.164
+0.56%
$ 40.95 million $ 13,810
May 14, 6 PM $ 0.163
+0.04%
$ 40.73 million $ 13,691
May 14, 5 PM $ 0.163
+0.09%
$ 40.71 million $ 13,798