Coinranking
MobileCoin Historical Data
MOB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 11 AM | $0.0829 | +0.00% | ||
| Aug 28, 10 AM | $0.0829 | +0.00% | ||
| Aug 28, 9 AM | $0.0829 | +0.00% | ||
| Aug 28, 8 AM | $0.0829 | -0.12% | ||
| Aug 28, 7 AM | $0.083 | +0.00% | ||
| Aug 28, 6 AM | $0.083 | +0.01% | ||
| Aug 28, 5 AM | $0.083 | -0.43% | ||
| Aug 28, 4 AM | $0.0833 | +0.39% | ||
| Aug 28, 3 AM | $0.083 | +0.01% | ||
| Aug 28, 2 AM | $0.083 | +0.00% | ||
| Aug 28, 1 AM | $0.083 | +0.00% | ||
| Aug 28, 12 AM | $0.083 | +0.07% | ||
| Aug 27, 11 PM | $0.083 | +0.00% | ||
| Aug 27, 10 PM | $0.083 | +0.42% | ||
| Aug 27, 9 PM | $0.0826 | +0.00% | ||
| Aug 27, 8 PM | $0.0826 | +0.01% | ||
| Aug 27, 7 PM | $0.0826 | +0.02% | ||
| Aug 27, 6 PM | $0.0826 | -0.30% | ||
| Aug 27, 5 PM | $0.0828 | +0.01% | ||
| Aug 27, 4 PM | $0.0828 | +0.01% | ||
| Aug 27, 3 PM | $0.0828 | -0.21% | ||
| Aug 27, 2 PM | $0.083 | +0.00% | ||
| Aug 27, 1 PM | $0.083 | +0.34% | ||
| Aug 27, 12 PM | $0.0827 | -1.01% | ||
| Aug 27, 11 AM | $0.0835 | +0.00% | ||
| Aug 27, 10 AM | $0.0835 | -0.03% | ||
| Aug 27, 9 AM | $0.0836 | -0.02% | ||
| Aug 27, 8 AM | $0.0836 | +1.11% | ||
| Aug 27, 7 AM | $0.0827 | +0.05% | ||
| Aug 27, 6 AM | $0.0826 | +0.03% | ||
| Aug 27, 5 AM | $0.0826 | +0.00% | ||
| Aug 27, 4 AM | $0.0826 | +0.23% | ||
| Aug 27, 3 AM | $0.0824 | +0.06% | ||
| Aug 27, 2 AM | $0.0824 | +0.00% | ||
| Aug 27, 1 AM | $0.0824 | +0.02% | ||
| Aug 27, 12 AM | $0.0824 | +0.00% | ||
| Aug 26, 11 PM | $0.0824 | +0.00% | ||
| Aug 26, 10 PM | $0.0823 | +0.00% | ||
| Aug 26, 9 PM | $0.0823 | -0.01% | ||
| Aug 26, 8 PM | $0.0824 | -0.31% | ||
| Aug 26, 7 PM | $0.0826 | -1.45% | ||
| Aug 26, 6 PM | $0.0838 | +0.05% | ||
| Aug 26, 5 PM | $0.0838 | -1.62% | ||
| Aug 26, 4 PM | $0.0852 | -0.16% | ||
| Aug 26, 3 PM | $0.0853 | -0.46% | ||
| Aug 26, 2 PM | $0.0857 | +0.35% | ||
| Aug 26, 1 PM | $0.0854 | +0.00% | ||
| Aug 26, 12 PM | $0.0854 | +0.00% | ||
| Aug 26, 11 AM | $0.0854 | -0.07% | ||
| Aug 26, 10 AM | $0.0854 | -0.25% | ||