MobileCoin Historical Data

MOB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.106
-0.08%
$ 26.48 million $ 4,227
Jul 3, 9 AM $ 0.106
-0.70%
$ 26.5 million $ 4,244
Jul 3, 8 AM $ 0.107
-0.14%
$ 26.68 million $ 4,197
Jul 3, 7 AM $ 0.107
+0.04%
$ 26.72 million $ 4,244
Jul 3, 6 AM $ 0.107
+0.00%
$ 26.71 million $ 4,259
Jul 3, 5 AM $ 0.107
+0.19%
$ 26.71 million $ 4,307
Jul 3, 4 AM $ 0.107
+0.01%
$ 26.66 million $ 4,342
Jul 3, 3 AM $ 0.107
-0.04%
$ 26.65 million $ 4,537
Jul 3, 2 AM $ 0.107
-0.14%
$ 26.66 million $ 4,513
Jul 3, 1 AM $ 0.107
+0.21%
$ 26.7 million $ 4,563
Jul 3, 12 AM $ 0.107
-0.16%
$ 26.64 million $ 4,551
Jul 2, 11 PM $ 0.107
+0.09%
$ 26.68 million $ 4,526
Jul 2, 10 PM $ 0.107
-0.42%
$ 26.66 million $ 4,417
Jul 2, 9 PM $ 0.107
-0.93%
$ 26.77 million $ 4,220
Jul 2, 8 PM $ 0.108
-0.08%
$ 27.02 million $ 4,202
Jul 2, 7 PM $ 0.108
-0.34%
$ 27.05 million $ 4,204
Jul 2, 6 PM $ 0.109
+0.03%
$ 27.14 million $ 5,413
Jul 2, 5 PM $ 0.109
+0.21%
$ 27.13 million $ 5,404
Jul 2, 4 PM $ 0.108
-0.11%
$ 27.07 million $ 5,311
Jul 2, 3 PM $ 0.108
+0.01%
$ 27.1 million $ 5,396
Jul 2, 2 PM $ 0.108
+0.96%
$ 27.1 million $ 5,439
Jul 2, 1 PM $ 0.107
-0.20%
$ 26.84 million $ 5,476
Jul 2, 12 PM $ 0.108
-0.57%
$ 26.9 million $ 5,517
Jul 2, 11 AM $ 0.108
-0.05%
$ 27.05 million $ 5,585
Jul 2, 10 AM $ 0.108
+0.02%
$ 27.07 million $ 5,667
Jul 2, 9 AM $ 0.108
+1.25%
$ 26.98 million $ 5,675
Jul 2, 8 AM $ 0.107
-0.33%
$ 26.64 million $ 5,580
Jul 2, 7 AM $ 0.107
-0.60%
$ 26.73 million $ 5,525
Jul 2, 6 AM $ 0.108
+0.14%
$ 26.89 million $ 5,515
Jul 2, 5 AM $ 0.107
+1.01%
$ 26.85 million $ 5,469
Jul 2, 4 AM $ 0.106
+0.47%
$ 26.59 million $ 5,431
Jul 2, 3 AM $ 0.106
+0.53%
$ 26.46 million $ 5,183
Jul 2, 2 AM $ 0.105
+0.27%
$ 26.32 million $ 5,167
Jul 2, 1 AM $ 0.105
+0.09%
$ 26.25 million $ 5,098
Jul 2, 12 AM $ 0.105
+0.13%
$ 26.23 million $ 5,084
Jul 1, 11 PM $ 0.105
-0.32%
$ 26.19 million $ 5,106
Jul 1, 10 PM $ 0.105
-0.09%
$ 26.28 million $ 5,119
Jul 1, 9 PM $ 0.105
+0.14%
$ 26.3 million $ 5,190
Jul 1, 8 PM $ 0.105
-0.01%
$ 26.26 million $ 5,211
Jul 1, 7 PM $ 0.105
+1.54%
$ 26.27 million $ 5,210
Jul 1, 6 PM $ 0.103
-0.03%
$ 25.87 million $ 4,040
Jul 1, 5 PM $ 0.103
+0.14%
$ 25.87 million $ 4,041
Jul 1, 4 PM $ 0.103
-0.04%
$ 25.84 million $ 4,020
Jul 1, 3 PM $ 0.103
+0.13%
$ 25.85 million $ 3,931
Jul 1, 2 PM $ 0.103
+0.25%
$ 25.81 million $ 4,104
Jul 1, 1 PM $ 0.103
+0.58%
$ 25.75 million $ 4,172
Jul 1, 12 PM $ 0.102
-0.16%
$ 25.6 million $ 4,127
Jul 1, 11 AM $ 0.103
+0.07%
$ 25.64 million $ 4,182
Jul 1, 10 AM $ 0.103
-0.07%
$ 25.63 million $ 4,350
Jul 1, 9 AM $ 0.103
+0.02%
$ 25.64 million $ 5,955