MobileCoin Historical Data

MOB Page 19
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.169
+0.00%
$ 42.24 million $ 15,551
3:34 PM $ 0.169
-0.02%
$ 42.24 million $ 15,551
3:33 PM $ 0.169
+0.00%
$ 42.24 million $ 15,551
3:32 PM $ 0.169
+0.00%
$ 42.24 million $ 15,551
3:31 PM $ 0.169
+0.00%
$ 42.24 million $ 15,607
3:30 PM $ 0.169
+0.00%
$ 42.24 million $ 15,607
3:29 PM $ 0.169
-0.02%
$ 42.25 million $ 15,617
3:28 PM $ 0.169
+0.00%
$ 42.25 million $ 15,617
3:27 PM $ 0.169
+0.00%
$ 42.25 million $ 15,617
3:26 PM $ 0.169
+0.00%
$ 42.25 million $ 15,652
3:25 PM $ 0.169
+0.00%
$ 42.25 million $ 15,651
3:24 PM $ 0.169
+0.01%
$ 42.25 million $ 15,651
3:23 PM $ 0.169
+0.00%
$ 42.25 million $ 15,658
3:22 PM $ 0.169
+0.00%
$ 42.25 million $ 15,658
3:21 PM $ 0.169
+0.00%
$ 42.25 million $ 15,658
3:20 PM $ 0.169
+0.00%
$ 42.25 million $ 15,652
3:19 PM $ 0.169
-0.16%
$ 42.25 million $ 15,652
3:18 PM $ 0.169
+0.00%
$ 42.25 million $ 15,672
3:17 PM $ 0.169
+0.00%
$ 42.25 million $ 15,672
3:16 PM $ 0.169
+0.00%
$ 42.25 million $ 15,672
3:15 PM $ 0.169
+0.00%
$ 42.25 million $ 15,692
3:14 PM $ 0.169
-0.01%
$ 42.32 million $ 15,692
3:13 PM $ 0.169
+0.00%
$ 42.32 million $ 15,692
3:12 PM $ 0.169
+0.00%
$ 42.32 million $ 15,701
3:11 PM $ 0.169
+0.00%
$ 42.32 million $ 15,701
3:10 PM $ 0.169
+0.00%
$ 42.32 million $ 15,704
3:09 PM $ 0.169
-0.01%
$ 42.32 million $ 15,704
3:08 PM $ 0.169
+0.00%
$ 42.32 million $ 15,726
3:07 PM $ 0.169
+0.00%
$ 42.32 million $ 15,726
3:06 PM $ 0.169
+0.00%
$ 42.32 million $ 15,726
3:05 PM $ 0.169
+0.00%
$ 42.32 million $ 15,726
3:04 PM $ 0.169
-0.03%
$ 42.33 million $ 15,750
3:03 PM $ 0.169
+0.00%
$ 42.33 million $ 15,768
3:02 PM $ 0.169
+0.00%
$ 42.33 million $ 15,768
3:01 PM $ 0.169
+0.00%
$ 42.33 million $ 15,768
3:00 PM $ 0.169
+0.00%
$ 42.33 million $ 15,773
2:59 PM $ 0.169
-0.01%
$ 42.34 million $ 15,773
2:58 PM $ 0.169
+0.00%
$ 42.34 million $ 15,791
2:57 PM $ 0.169
+0.00%
$ 42.34 million $ 15,791
2:56 PM $ 0.169
+0.00%
$ 42.34 million $ 15,791
2:55 PM $ 0.169
+0.00%
$ 42.34 million $ 15,806
2:54 PM $ 0.169
-0.15%
$ 42.34 million $ 15,806
2:53 PM $ 0.17
+0.00%
$ 42.34 million $ 15,806
2:52 PM $ 0.17
+0.00%
$ 42.34 million $ 15,845
2:51 PM $ 0.17
+0.00%
$ 42.34 million $ 15,845
2:50 PM $ 0.17
+0.00%
$ 42.34 million $ 15,845
2:49 PM $ 0.17
+0.01%
$ 42.4 million $ 15,845
2:48 PM $ 0.17
+0.00%
$ 42.4 million $ 15,861
2:47 PM $ 0.17
+0.00%
$ 42.4 million $ 15,861
2:46 PM $ 0.17
+0.00%
$ 42.4 million $ 15,861