MobileCoin Historical Data

MOB Page 19
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.122
+0.00%
$ 30.62 million $ 7,931
5:44 PM $ 0.122
+0.00%
$ 30.62 million $ 7,931
5:43 PM $ 0.123
+0.00%
$ 30.62 million $ 7,928
5:42 PM $ 0.123
+0.00%
$ 30.62 million $ 7,928
5:41 PM $ 0.123
+0.00%
$ 30.62 million $ 7,040
5:40 PM $ 0.12
+0.00%
$ 30.62 million $ 7,040
5:39 PM $ 0.12
+0.00%
$ 29.98 million $ 7,045
5:38 PM $ 0.12
+0.00%
$ 29.98 million $ 7,045
5:37 PM $ 0.12
+0.00%
$ 29.98 million $ 7,045
5:36 PM $ 0.12
+0.00%
$ 29.98 million $ 7,045
5:35 PM $ 0.12
+0.00%
$ 29.98 million $ 7,045
5:34 PM $ 0.12
+0.00%
$ 29.98 million $ 7,045
5:33 PM $ 0.12
+0.00%
$ 29.98 million $ 7,044
5:32 PM $ 0.12
+0.00%
$ 29.98 million $ 7,044
5:31 PM $ 0.12
+0.00%
$ 29.98 million $ 7,044
5:30 PM $ 0.12
+0.00%
$ 29.98 million $ 7,044
5:29 PM $ 0.12
+0.00%
$ 30.1 million $ 7,046
5:28 PM $ 0.12
+0.00%
$ 30.1 million $ 7,046
5:27 PM $ 0.12
+0.00%
$ 30.1 million $ 7,046
5:26 PM $ 0.12
+0.00%
$ 30.1 million $ 7,046
5:25 PM $ 0.12
+0.00%
$ 30.1 million $ 7,042
5:24 PM $ 0.12
+0.00%
$ 30.1 million $ 7,044
5:23 PM $ 0.12
+0.00%
$ 30.1 million $ 7,044
5:22 PM $ 0.12
+0.00%
$ 30.1 million $ 7,044
5:21 PM $ 0.12
+0.00%
$ 30.1 million $ 7,044
5:20 PM $ 0.12
+0.00%
$ 30.1 million $ 7,044
5:19 PM $ 0.12
+0.01%
$ 30.1 million $ 7,045
5:18 PM $ 0.12
+0.00%
$ 30.1 million $ 7,045
5:17 PM $ 0.12
+0.00%
$ 30.1 million $ 7,042
5:16 PM $ 0.12
+0.00%
$ 30.1 million $ 7,042
5:15 PM $ 0.12
+0.00%
$ 30.1 million $ 7,042
5:14 PM $ 0.12
+0.00%
$ 30.1 million $ 7,042
5:13 PM $ 0.12
+0.00%
$ 30.1 million $ 7,043
5:12 PM $ 0.12
+0.00%
$ 30.1 million $ 7,043
5:11 PM $ 0.12
+0.00%
$ 30.1 million $ 7,043
5:10 PM $ 0.12
+0.00%
$ 30.1 million $ 7,043
5:09 PM $ 0.12
+0.00%
$ 30.1 million $ 7,041
5:08 PM $ 0.12
+0.00%
$ 30.1 million $ 7,041
5:07 PM $ 0.12
+0.00%
$ 30.1 million $ 7,041
5:06 PM $ 0.12
+0.00%
$ 30.1 million $ 7,041
5:05 PM $ 0.12
+0.00%
$ 30.1 million $ 7,041
5:04 PM $ 0.12
+0.00%
$ 30.1 million $ 7,041
5:03 PM $ 0.12
+0.00%
$ 30.1 million $ 7,042
5:02 PM $ 0.12
+0.00%
$ 30.1 million $ 7,042
5:01 PM $ 0.12
+0.00%
$ 30.1 million $ 7,042
5:00 PM $ 0.12
+0.00%
$ 30.1 million $ 7,038
4:59 PM $ 0.12
+0.00%
$ 30.1 million $ 7,035
4:58 PM $ 0.12
+0.00%
$ 30.1 million $ 7,035
4:57 PM $ 0.12
+0.00%
$ 30.1 million $ 7,035
4:56 PM $ 0.12
+0.00%
$ 30.1 million $ 7,035