Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobileCoin Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.0775
+0.05%
$19.37 million $5,470
Aug 14, 2026 $0.0774
-0.18%
$19.36 million $5,357
Aug 13, 2026 $0.0776
+0.39%
$19.39 million $6,710
Aug 12, 2026 $0.0773
+0.14%
$19.32 million $5,351
Aug 11, 2026 $0.0772
-0.07%
$19.29 million $5,590
Aug 10, 2026 $0.0772
-1.20%
$19.31 million $6,127
Aug 9, 2026 $0.0782
-0.61%
$19.54 million $5,216
Aug 8, 2026 $0.0786
-0.40%
$19.66 million $5,952
Aug 7, 2026 $0.079
-0.14%
$19.74 million $6,209
Aug 6, 2026 $0.0791
-1.11%
$19.77 million $6,407
Aug 5, 2026 $0.08
-5.08%
$19.99 million $9,463
Aug 4, 2026 $0.0842
+0.11%
$21.06 million $6,190
Aug 3, 2026 $0.0841
+0.55%
$21.03 million $6,855
Aug 2, 2026 $0.0837
+0.18%
$20.92 million $6,113
Aug 1, 2026 $0.0835
+0.66%
$20.88 million $7,528
Jul 31, 2026 $0.083
-1.10%
$20.75 million $6,143
Jul 30, 2026 $0.0839
+0.19%
$20.98 million $5,715
Jul 29, 2026 $0.0837
-0.16%
$20.94 million $6,236
Jul 28, 2026 $0.0839
+1.03%
$20.97 million $6,811
Jul 27, 2026 $0.083
-0.36%
$20.76 million $5,630
Jul 26, 2026 $0.0833
+0.08%
$20.83 million $6,022
Jul 25, 2026 $0.0833
+0.15%
$20.82 million $6,382
Jul 24, 2026 $0.0831
+2.78%
$20.79 million $9,129
Jul 23, 2026 $0.0809
-0.22%
$20.22 million $6,550
Jul 22, 2026 $0.0811
-0.03%
$20.27 million $6,219
Jul 21, 2026 $0.0811
-0.23%
$20.27 million $7,516
Jul 20, 2026 $0.0813
+0.50%
$20.32 million $6,381
Jul 19, 2026 $0.0809
+0.40%
$20.22 million $6,022
Jul 18, 2026 $0.0806
-0.42%
$20.14 million $5,525
Jul 17, 2026 $0.0809
-2.85%
$20.22 million $6,793
Jul 16, 2026 $0.0833
+0.50%
$20.82 million $6,988
Jul 15, 2026 $0.0829
-2.24%
$20.71 million $6,314
Jul 14, 2026 $0.0847
+5.22%
$21.19 million $7,776
Jul 13, 2026 $0.0805
-0.51%
$20.14 million $6,200
Jul 12, 2026 $0.081
+1.75%
$20.24 million $11,214
Jul 11, 2026 $0.0796
-7.61%
$19.89 million $13,203
Jul 10, 2026 $0.0861
-12.09%
$21.53 million $18,549
Jul 9, 2026 $0.098
-0.74%
$24.49 million $7,416
Jul 8, 2026 $0.0987
-0.94%
$24.67 million $3,680
Jul 7, 2026 $0.0996
-4.48%
$24.91 million $5,785
Jul 6, 2026 $0.104
+6.83%
$26.08 million $9,549
Jul 5, 2026 $0.0976
+2.94%
$24.41 million $9,866
Jul 4, 2026 $0.0949
-10.61%
$23.71 million $25,151
Jul 3, 2026 $0.106
-0.58%
$26.53 million $4,159
Jul 2, 2026 $0.107
+1.87%
$26.68 million $4,526
Jul 1, 2026 $0.105
+2.24%
$26.19 million $5,106
Jun 30, 2026 $0.102
-4.93%
$25.62 million $6,101
Jun 29, 2026 $0.108
-4.04%
$26.95 million $5,582
Jun 28, 2026 $0.112
+3.41%
$28.08 million $12,050
Jun 27, 2026 $0.109
+4.73%
$27.15 million $6,385