MobileCoin Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.182
-4.12%
$ 45.54 million $ 51,108
Feb 25, 2026 $ 0.19
+1.12%
$ 47.5 million $ 27,241
Feb 24, 2026 $ 0.188
-2.59%
$ 46.97 million $ 37,611
Feb 23, 2026 $ 0.193
+1.49%
$ 48.22 million $ 52,566
Feb 22, 2026 $ 0.19
-9.88%
$ 47.52 million $ 20,727
Feb 21, 2026 $ 0.211
-3.76%
$ 52.73 million $ 29,918
Feb 20, 2026 $ 0.219
-0.06%
$ 54.79 million $ 14,746
Feb 19, 2026 $ 0.219
+1.92%
$ 54.82 million $ 51,105
Feb 18, 2026 $ 0.215
-2.17%
$ 53.79 million $ 32,098
Feb 17, 2026 $ 0.22
+0.38%
$ 54.98 million $ 13,016
Feb 16, 2026 $ 0.219
-2.25%
$ 54.7 million $ 14,820
Feb 15, 2026 $ 0.224
-0.97%
$ 56.04 million $ 31,421
Feb 14, 2026 $ 0.226
-1.55%
$ 56.59 million $ 32,415
Feb 13, 2026 $ 0.23
+10.69%
$ 57.48 million $ 40,200
Feb 12, 2026 $ 0.208
-0.55%
$ 51.92 million $ 16,120
Feb 11, 2026 $ 0.209
-5.61%
$ 52.21 million $ 31,125
Feb 10, 2026 $ 0.221
-9.28%
$ 55.32 million $ 49,642
Feb 9, 2026 $ 0.244
-7.50%
$ 60.97 million $ 74,974
Feb 8, 2026 $ 0.264
-1.46%
$ 65.91 million $ 20,284
Feb 7, 2026 $ 0.268
+4.56%
$ 66.89 million $ 83,519
Feb 6, 2026 $ 0.256
+5.87%
$ 63.97 million $ 87,148
Feb 5, 2026 $ 0.242
-7.08%
$ 60.43 million $ 56,799
Feb 4, 2026 $ 0.26
-0.31%
$ 64.99 million $ 58,476
Feb 3, 2026 $ 0.262
+0.02%
$ 65.59 million $ 51,611
Feb 2, 2026 $ 0.262
+15.43%
$ 65.57 million $ 242,491
Feb 1, 2026 $ 0.227
-5.43%
$ 56.81 million $ 130,105
Jan 31, 2026 $ 0.24
-4.97%
$ 60.07 million $ 67,870
Jan 30, 2026 $ 0.253
-2.01%
$ 63.21 million $ 25,933
Jan 29, 2026 $ 0.258
+4.05%
$ 64.59 million $ 47,619
Jan 28, 2026 $ 0.248
-21.74%
$ 62.08 million $ 213,397
Jan 27, 2026 $ 0.317
+40.68%
$ 79.33 million $ 351,393
Jan 26, 2026 $ 0.226
+17.84%
$ 56.39 million $ 52,032
Jan 25, 2026 $ 0.191
+0.53%
$ 47.79 million $ 29,428
Jan 24, 2026 $ 0.19
+4.16%
$ 47.54 million $ 29,196
Jan 23, 2026 $ 0.183
-3.49%
$ 45.64 million $ 35,416
Jan 22, 2026 $ 0.189
+12.18%
$ 47.3 million $ 40,952
Jan 21, 2026 $ 0.169
-2.72%
$ 42.16 million $ 35,142
Jan 20, 2026 $ 0.173
-0.42%
$ 43.34 million $ 30,889
Jan 19, 2026 $ 0.174
+3.15%
$ 43.46 million $ 28,708
Jan 18, 2026 $ 0.169
-2.51%
$ 42.18 million $ 28,387
Jan 17, 2026 $ 0.173
-2.11%
$ 43.15 million $ 34,022
Jan 16, 2026 $ 0.176
+13.70%
$ 44.12 million $ 45,611
Jan 15, 2026 $ 0.155
+2.86%
$ 38.8 million $ 43,778
Jan 14, 2026 $ 0.151
+3.09%
$ 37.73 million $ 67,951
Jan 13, 2026 $ 0.146
+3.47%
$ 36.59 million $ 47,977
Jan 12, 2026 $ 0.141
+4.59%
$ 35.33 million $ 26,171
Jan 11, 2026 $ 0.135
+3.65%
$ 33.81 million $ 28,196
Jan 10, 2026 $ 0.13
+5.24%
$ 32.62 million $ 28,034
Jan 9, 2026 $ 0.124
+5.12%
$ 31 million $ 22,091
Jan 8, 2026 $ 0.118
-5.29%
$ 29.49 million $ 19,094