Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobileCoin Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $1.2
+8.51%
$301.09 million $21.63 million
Jun 2022 $1.11
-51.67%
$277.29 million $12.01 million
May 2022 $2.29
-48.43%
$573.63 million $32.72 million
Apr 2022 $4.44
-10.01%
$1.11 billion $69.61 million
Mar 2022 $4.94
+12.60%
$1.24 billion $19.9 million
Feb 2022 $4.39
-6.45%
$1.1 billion $23.67 million
Jan 2022 $4.69
-52.52%
$1.17 billion $41.71 million
Dec 2021 $9.88
-29.33%
$2.47 billion $61.81 million
Nov 2021 $13.98
+52.79%
$3.49 billion $97.63 million
Oct 2021 $9.15
-4.51%
$2.29 billion $24.07 million
Sep 2021 $9.57
-40.43%
$2.39 billion $41.17 million
Aug 2021 $16.07
+55.81%
$4.02 billion $104.47 million
Jul 2021 $10.39
+0.82%
$-- $24.34 million
Jun 2021 $10.31
-38.42%
$-- $36.97 million
May 2021 $16.59
-48.59%
$-- $164.4 million
Apr 2021 $32.23
-36.84%
$-- $148.95 million
Download