MobileCoin Historical Data

MOB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.161
-0.17%
$ 40.25 million $ 29,566
Mar 9, 11 AM $ 0.161
+0.08%
$ 40.31 million $ 29,849
Mar 9, 10 AM $ 0.161
-0.13%
$ 40.28 million $ 29,836
Mar 9, 9 AM $ 0.161
+0.10%
$ 40.33 million $ 29,786
Mar 9, 8 AM $ 0.161
-0.51%
$ 40.29 million $ 29,779
Mar 9, 7 AM $ 0.162
+0.11%
$ 40.5 million $ 29,761
Mar 9, 6 AM $ 0.162
-0.04%
$ 40.46 million $ 29,533
Mar 9, 5 AM $ 0.162
+0.10%
$ 40.48 million $ 29,461
Mar 9, 4 AM $ 0.162
+0.10%
$ 40.44 million $ 29,195
Mar 9, 3 AM $ 0.162
+0.06%
$ 40.4 million $ 29,161
Mar 9, 2 AM $ 0.161
+0.50%
$ 40.37 million $ 29,095
Mar 9, 1 AM $ 0.161
+0.85%
$ 40.17 million $ 29,053
Mar 9, 12 AM $ 0.159
+0.15%
$ 39.84 million $ 16,092
Mar 8, 11 PM $ 0.159
-1.48%
$ 39.78 million $ 16,156
Mar 8, 10 PM $ 0.162
-0.02%
$ 40.38 million $ 29,180
Mar 8, 9 PM $ 0.162
+0.06%
$ 40.38 million $ 29,241
Mar 8, 8 PM $ 0.161
-0.01%
$ 40.36 million $ 29,493
Mar 8, 7 PM $ 0.161
+0.04%
$ 40.36 million $ 29,443
Mar 8, 6 PM $ 0.161
-0.01%
$ 40.35 million $ 29,519
Mar 8, 5 PM $ 0.161
-0.07%
$ 40.36 million $ 29,564
Mar 8, 4 PM $ 0.162
-0.14%
$ 40.38 million $ 30,046
Mar 8, 3 PM $ 0.162
+0.09%
$ 40.44 million $ 29,860
Mar 8, 2 PM $ 0.162
+0.01%
$ 40.41 million $ 29,731
Mar 8, 1 PM $ 0.162
-0.23%
$ 40.4 million $ 29,675
Mar 8, 12 PM $ 0.162
+0.08%
$ 40.48 million $ 29,445
Mar 8, 11 AM $ 0.162
-0.10%
$ 40.45 million $ 29,272
Mar 8, 10 AM $ 0.162
+0.10%
$ 40.49 million $ 29,326
Mar 8, 9 AM $ 0.162
+0.00%
$ 40.45 million $ 29,339
Mar 8, 8 AM $ 0.162
+0.03%
$ 40.48 million $ 29,288
Mar 8, 7 AM $ 0.162
+0.12%
$ 40.47 million $ 29,445
Mar 8, 6 AM $ 0.162
-0.10%
$ 40.42 million $ 29,546
Mar 8, 5 AM $ 0.162
+0.13%
$ 40.46 million $ 29,640
Mar 8, 4 AM $ 0.162
+0.87%
$ 40.41 million $ 29,624
Mar 8, 3 AM $ 0.16
-0.03%
$ 40.06 million $ 30,612
Mar 8, 2 AM $ 0.16
-0.09%
$ 40.07 million $ 30,665
Mar 8, 1 AM $ 0.16
-1.65%
$ 40.11 million $ 30,764
Mar 8, 12 AM $ 0.163
+0.47%
$ 40.78 million $ 30,427
Mar 7, 11 PM $ 0.162
+0.73%
$ 40.59 million $ 30,206
Mar 7, 10 PM $ 0.161
-0.04%
$ 40.3 million $ 17,239
Mar 7, 9 PM $ 0.161
+0.02%
$ 40.31 million $ 17,285
Mar 7, 8 PM $ 0.161
+0.22%
$ 40.31 million $ 17,075
Mar 7, 7 PM $ 0.161
-0.26%
$ 40.22 million $ 17,078
Mar 7, 6 PM $ 0.161
+0.15%
$ 40.32 million $ 17,038
Mar 7, 5 PM $ 0.161
+0.68%
$ 40.26 million $ 16,962
Mar 7, 4 PM $ 0.16
+0.00%
$ 39.99 million $ 16,539
Mar 7, 3 PM $ 0.16
-0.20%
$ 39.92 million $ 16,602
Mar 7, 2 PM $ 0.16
+0.20%
$ 40 million $ 16,665
Mar 7, 1 PM $ 0.16
-0.02%
$ 39.91 million $ 16,791
Mar 7, 12 PM $ 0.16
-1.28%
$ 39.92 million $ 16,747
Mar 7, 11 AM $ 0.162
+0.02%
$ 40.44 million $ 16,715