MobileCoin Historical Data

MOB Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.163
+0.09%
$ 40.71 million $ 13,798
May 14, 4 PM $ 0.163
+1.08%
$ 40.67 million $ 13,844
May 14, 3 PM $ 0.161
+1.41%
$ 40.24 million $ 13,398
May 14, 2 PM $ 0.159
-4.64%
$ 39.68 million $ 12,989
May 14, 1 PM $ 0.166
-0.03%
$ 41.61 million $ 7,787
May 14, 12 PM $ 0.166
+0.23%
$ 41.62 million $ 7,778
May 14, 11 AM $ 0.166
+0.10%
$ 41.53 million $ 7,766
May 14, 10 AM $ 0.166
-0.92%
$ 41.49 million $ 7,780
May 14, 9 AM $ 0.167
-0.09%
$ 41.87 million $ 7,512
May 14, 8 AM $ 0.168
+0.09%
$ 41.91 million $ 7,523
May 14, 7 AM $ 0.167
+0.24%
$ 41.87 million $ 7,511
May 14, 6 AM $ 0.167
+0.02%
$ 41.77 million $ 7,504
May 14, 5 AM $ 0.167
+0.21%
$ 41.77 million $ 7,506
May 14, 4 AM $ 0.167
+0.26%
$ 41.68 million $ 7,494
May 14, 3 AM $ 0.166
-1.58%
$ 41.57 million $ 7,380
May 14, 2 AM $ 0.169
-1.68%
$ 42.24 million $ 7,345
May 14, 1 AM $ 0.172
+0.81%
$ 42.96 million $ 6,416
May 14, 12 AM $ 0.17
+0.09%
$ 42.61 million $ 10,496
May 13, 11 PM $ 0.17
-0.03%
$ 42.53 million $ 10,487
May 13, 10 PM $ 0.17
-0.02%
$ 42.55 million $ 10,486
May 13, 9 PM $ 0.17
-0.08%
$ 42.55 million $ 10,510
May 13, 8 PM $ 0.17
+0.02%
$ 42.59 million $ 10,539
May 13, 7 PM $ 0.17
+0.01%
$ 42.58 million $ 10,504
May 13, 6 PM $ 0.17
+0.08%
$ 42.58 million $ 10,402
May 13, 5 PM $ 0.17
+0.16%
$ 42.54 million $ 10,265
May 13, 4 PM $ 0.17
+0.03%
$ 42.48 million $ 10,217
May 13, 3 PM $ 0.17
+0.14%
$ 42.47 million $ 10,220
May 13, 2 PM $ 0.17
+0.28%
$ 42.41 million $ 10,174
May 13, 1 PM $ 0.169
-0.11%
$ 42.29 million $ 10,169
May 13, 12 PM $ 0.169
-0.12%
$ 42.33 million $ 10,188
May 13, 11 AM $ 0.17
-0.11%
$ 42.38 million $ 10,198
May 13, 10 AM $ 0.17
-0.16%
$ 42.43 million $ 10,206
May 13, 9 AM $ 0.17
+0.10%
$ 42.5 million $ 10,222
May 13, 8 AM $ 0.17
+0.07%
$ 42.46 million $ 10,171
May 13, 7 AM $ 0.17
+0.01%
$ 42.43 million $ 10,160
May 13, 6 AM $ 0.17
-0.01%
$ 42.43 million $ 10,161
May 13, 5 AM $ 0.17
-0.08%
$ 42.44 million $ 10,160
May 13, 4 AM $ 0.17
+0.00%
$ 42.47 million $ 10,166
May 13, 3 AM $ 0.17
+0.07%
$ 42.47 million $ 10,163
May 13, 2 AM $ 0.17
+0.05%
$ 42.44 million $ 10,151
May 13, 1 AM $ 0.17
-0.79%
$ 42.42 million $ 10,197
May 13, 12 AM $ 0.171
+0.10%
$ 42.75 million $ 6,094
May 12, 11 PM $ 0.171
-0.11%
$ 42.71 million $ 6,081
May 12, 10 PM $ 0.171
+0.03%
$ 42.76 million $ 6,036
May 12, 9 PM $ 0.171
-0.04%
$ 42.74 million $ 5,941
May 12, 8 PM $ 0.171
-0.08%
$ 42.76 million $ 5,828
May 12, 7 PM $ 0.171
+0.08%
$ 42.79 million $ 5,741
May 12, 6 PM $ 0.171
+0.12%
$ 42.76 million $ 5,698
May 12, 5 PM $ 0.171
+0.33%
$ 42.71 million $ 5,671
May 12, 4 PM $ 0.17
+0.71%
$ 42.57 million $ 5,644