Coinranking
MobileCoin Historical Data
MOB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 9 AM | $ 0.103 | +0.02% | ||
| Jul 1, 8 AM | $ 0.103 | +0.05% | ||
| Jul 1, 7 AM | $ 0.103 | -0.02% | ||
| Jul 1, 6 AM | $ 0.103 | -0.09% | ||
| Jul 1, 5 AM | $ 0.103 | -0.05% | ||
| Jul 1, 4 AM | $ 0.103 | +0.07% | ||
| Jul 1, 3 AM | $ 0.103 | +0.00% | ||
| Jul 1, 2 AM | $ 0.103 | +0.12% | ||
| Jul 1, 1 AM | $ 0.102 | +0.01% | ||
| Jul 1, 12 AM | $ 0.102 | -0.01% | ||
| Jun 30, 11 PM | $ 0.102 | -0.11% | ||
| Jun 30, 10 PM | $ 0.103 | +0.06% | ||
| Jun 30, 9 PM | $ 0.103 | +0.18% | ||
| Jun 30, 8 PM | $ 0.102 | -0.02% | ||
| Jun 30, 7 PM | $ 0.102 | +0.04% | ||
| Jun 30, 6 PM | $ 0.102 | +0.03% | ||
| Jun 30, 5 PM | $ 0.102 | +0.04% | ||
| Jun 30, 4 PM | $ 0.102 | -0.02% | ||
| Jun 30, 3 PM | $ 0.102 | -0.64% | ||
| Jun 30, 2 PM | $ 0.103 | -0.05% | ||
| Jun 30, 1 PM | $ 0.103 | +0.51% | ||
| Jun 30, 12 PM | $ 0.102 | +0.29% | ||
| Jun 30, 11 AM | $ 0.102 | -0.21% | ||
| Jun 30, 10 AM | $ 0.102 | -4.71% | ||
| Jun 30, 9 AM | $ 0.107 | +0.04% | ||
| Jun 30, 8 AM | $ 0.107 | -0.12% | ||
| Jun 30, 7 AM | $ 0.108 | -0.02% | ||
| Jun 30, 6 AM | $ 0.108 | -0.01% | ||
| Jun 30, 5 AM | $ 0.108 | +0.05% | ||
| Jun 30, 4 AM | $ 0.108 | +0.21% | ||
| Jun 30, 3 AM | $ 0.107 | -0.37% | ||
| Jun 30, 2 AM | $ 0.108 | +0.08% | ||
| Jun 30, 1 AM | $ 0.108 | +0.04% | ||
| Jun 30, 12 AM | $ 0.108 | -0.20% | ||
| Jun 29, 11 PM | $ 0.108 | -0.09% | ||
| Jun 29, 10 PM | $ 0.108 | -0.08% | ||
| Jun 29, 9 PM | $ 0.108 | +0.26% | ||
| Jun 29, 8 PM | $ 0.108 | -0.24% | ||
| Jun 29, 7 PM | $ 0.108 | -0.58% | ||
| Jun 29, 6 PM | $ 0.109 | -0.03% | ||
| Jun 29, 5 PM | $ 0.109 | -0.08% | ||
| Jun 29, 4 PM | $ 0.109 | -0.07% | ||
| Jun 29, 3 PM | $ 0.109 | -1.79% | ||
| Jun 29, 2 PM | $ 0.111 | -0.01% | ||
| Jun 29, 1 PM | $ 0.111 | -0.29% | ||
| Jun 29, 12 PM | $ 0.111 | +0.15% | ||
| Jun 29, 11 AM | $ 0.111 | -0.12% | ||
| Jun 29, 10 AM | $ 0.111 | +0.08% | ||
| Jun 29, 9 AM | $ 0.111 | +0.57% | ||
| Jun 29, 8 AM | $ 0.11 | -0.34% | ||