Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.0854
-0.25%
$21.36 million $4,326
Aug 26, 9 AM $0.0857
+0.00%
$21.41 million $4,161
Aug 26, 8 AM $0.0857
-1.79%
$21.42 million $4,221
Aug 26, 7 AM $0.0872
+0.47%
$21.81 million $4,408
Aug 26, 6 AM $0.0868
+1.96%
$21.7 million $4,513
Aug 26, 5 AM $0.0851
+0.07%
$21.28 million $3,944
Aug 26, 4 AM $0.0851
-0.01%
$21.27 million $4,055
Aug 26, 3 AM $0.0851
+0.01%
$21.27 million $4,172
Aug 26, 2 AM $0.0851
+0.10%
$21.27 million $4,288
Aug 26, 1 AM $0.085
+0.24%
$21.25 million $4,399
Aug 26, 12 AM $0.0848
-0.09%
$21.2 million $4,537
Aug 25, 11 PM $0.0849
-0.10%
$21.22 million $4,653
Aug 25, 10 PM $0.085
+0.12%
$21.24 million $4,778
Aug 25, 9 PM $0.0848
+0.18%
$21.21 million $4,891
Aug 25, 8 PM $0.0847
-0.21%
$21.18 million $4,950
Aug 25, 7 PM $0.0849
-0.06%
$21.22 million $5,113
Aug 25, 6 PM $0.0849
-0.02%
$21.23 million $5,306
Aug 25, 5 PM $0.0849
+0.02%
$21.24 million $5,515
Aug 25, 4 PM $0.0849
+0.18%
$21.23 million $5,736
Aug 25, 3 PM $0.0848
-0.53%
$21.2 million $6,821
Aug 25, 2 PM $0.0852
-0.05%
$21.31 million $7,003
Aug 25, 1 PM $0.0853
-0.38%
$21.32 million $7,134
Aug 25, 12 PM $0.0856
+0.08%
$21.4 million $7,294
Aug 25, 11 AM $0.0855
+0.84%
$21.39 million $7,368
Aug 25, 10 AM $0.0848
+0.14%
$21.21 million $7,090
Aug 25, 9 AM $0.0847
-0.37%
$21.18 million $7,145
Aug 25, 8 AM $0.085
-0.42%
$21.26 million $7,237
Aug 25, 7 AM $0.0854
-0.04%
$21.35 million $7,169
Aug 25, 6 AM $0.0854
-0.11%
$21.36 million $7,206
Aug 25, 5 AM $0.0855
+0.16%
$21.38 million $7,224
Aug 25, 4 AM $0.0854
-0.06%
$21.35 million $7,299
Aug 25, 3 AM $0.0854
-0.04%
$21.36 million $7,314
Aug 25, 2 AM $0.0855
-0.44%
$21.37 million $7,324
Aug 25, 1 AM $0.0859
+0.20%
$21.46 million $7,289
Aug 25, 12 AM $0.0857
+0.33%
$21.42 million $7,270
Aug 24, 11 PM $0.0854
+0.05%
$21.35 million $7,241
Aug 24, 10 PM $0.0854
-0.04%
$21.34 million $7,238
Aug 24, 9 PM $0.0854
-0.23%
$21.35 million $7,249
Aug 24, 8 PM $0.0856
+0.40%
$21.4 million $7,624
Aug 24, 7 PM $0.0852
-0.19%
$21.31 million $7,589
Aug 24, 6 PM $0.0854
+0.13%
$21.35 million $7,532
Aug 24, 5 PM $0.0853
-0.70%
$21.33 million $7,438
Aug 24, 4 PM $0.0859
-0.73%
$21.48 million $7,353
Aug 24, 3 PM $0.0865
-0.10%
$21.63 million $6,404
Aug 24, 2 PM $0.0866
+0.04%
$21.66 million $6,327
Aug 24, 1 PM $0.0866
-0.37%
$21.65 million $6,239
Aug 24, 12 PM $0.0869
+0.39%
$21.73 million $6,295
Aug 24, 11 AM $0.0866
+0.17%
$21.64 million $6,264
Aug 24, 10 AM $0.0864
+0.15%
$21.61 million $6,218
Aug 24, 9 AM $0.0863
-0.12%
$21.57 million $6,261