MobileCoin Historical Data

MOB Page 20
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.169
+0.00%
$ 42.27 million $ 14,803
4:25 PM $ 0.169
+0.00%
$ 42.27 million $ 14,819
4:24 PM $ 0.169
+0.04%
$ 42.26 million $ 14,819
4:23 PM $ 0.169
+0.00%
$ 42.26 million $ 14,819
4:22 PM $ 0.169
+0.00%
$ 42.26 million $ 14,831
4:21 PM $ 0.169
+0.00%
$ 42.26 million $ 14,831
4:20 PM $ 0.169
+0.00%
$ 42.26 million $ 14,831
4:19 PM $ 0.169
+0.00%
$ 42.24 million $ 14,831
4:18 PM $ 0.169
+0.00%
$ 42.24 million $ 14,831
4:17 PM $ 0.169
+0.00%
$ 42.24 million $ 14,831
4:16 PM $ 0.169
+0.00%
$ 42.24 million $ 14,858
4:15 PM $ 0.169
+0.00%
$ 42.24 million $ 14,858
4:14 PM $ 0.169
+0.01%
$ 42.24 million $ 14,880
4:13 PM $ 0.169
+0.00%
$ 42.24 million $ 14,880
4:12 PM $ 0.169
+0.00%
$ 42.24 million $ 14,880
4:11 PM $ 0.169
+0.00%
$ 42.24 million $ 14,885
4:10 PM $ 0.169
+0.00%
$ 42.24 million $ 14,885
4:09 PM $ 0.169
+0.02%
$ 42.24 million $ 14,885
4:08 PM $ 0.169
+0.00%
$ 42.24 million $ 14,883
4:07 PM $ 0.169
+0.00%
$ 42.24 million $ 14,919
4:06 PM $ 0.169
+0.00%
$ 42.24 million $ 14,919
4:05 PM $ 0.169
+0.00%
$ 42.24 million $ 14,922
4:04 PM $ 0.169
+0.01%
$ 42.23 million $ 14,922
4:03 PM $ 0.169
+0.00%
$ 42.23 million $ 14,922
4:02 PM $ 0.169
+0.00%
$ 42.23 million $ 14,922
4:01 PM $ 0.169
+0.00%
$ 42.23 million $ 14,922
4:00 PM $ 0.169
+0.00%
$ 42.23 million $ 15,303
3:59 PM $ 0.169
+0.00%
$ 42.23 million $ 15,303
3:58 PM $ 0.169
+0.00%
$ 42.23 million $ 15,333
3:57 PM $ 0.169
+0.00%
$ 42.23 million $ 15,333
3:56 PM $ 0.169
+0.00%
$ 42.23 million $ 15,370
3:55 PM $ 0.169
+0.00%
$ 42.23 million $ 15,372
3:54 PM $ 0.169
+0.02%
$ 42.23 million $ 15,372
3:53 PM $ 0.169
+0.00%
$ 42.23 million $ 15,372
3:52 PM $ 0.169
+0.00%
$ 42.23 million $ 15,397
3:51 PM $ 0.169
+0.00%
$ 42.23 million $ 15,397
3:50 PM $ 0.169
+0.00%
$ 42.23 million $ 15,416
3:49 PM $ 0.169
-0.01%
$ 42.22 million $ 15,416
3:48 PM $ 0.169
+0.00%
$ 42.22 million $ 15,416
3:47 PM $ 0.169
+0.00%
$ 42.22 million $ 15,416
3:46 PM $ 0.169
+0.00%
$ 42.22 million $ 15,446
3:45 PM $ 0.169
+0.00%
$ 42.22 million $ 15,457
3:44 PM $ 0.169
-0.04%
$ 42.22 million $ 15,457
3:43 PM $ 0.169
+0.00%
$ 42.22 million $ 15,457
3:42 PM $ 0.169
+0.00%
$ 42.22 million $ 15,457
3:41 PM $ 0.169
+0.00%
$ 42.22 million $ 15,478
3:40 PM $ 0.169
+0.00%
$ 42.22 million $ 15,478
3:39 PM $ 0.169
+0.01%
$ 42.24 million $ 15,515
3:38 PM $ 0.169
+0.00%
$ 42.24 million $ 15,515
3:37 PM $ 0.169
+0.00%
$ 42.24 million $ 15,515