MobileCoin Historical Data

MOB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.11
-0.34%
$ 27.58 million $ 5,311
Jun 29, 7 AM $ 0.111
+0.23%
$ 27.68 million $ 5,329
Jun 29, 6 AM $ 0.11
-0.23%
$ 27.61 million $ 6,826
Jun 29, 5 AM $ 0.111
-0.09%
$ 27.68 million $ 8,078
Jun 29, 4 AM $ 0.111
-0.28%
$ 27.7 million $ 9,530
Jun 29, 3 AM $ 0.111
-1.45%
$ 27.78 million $ 10,786
Jun 29, 2 AM $ 0.113
+0.56%
$ 28.19 million $ 11,528
Jun 29, 1 AM $ 0.112
-0.02%
$ 28.03 million $ 12,008
Jun 29, 12 AM $ 0.112
-0.15%
$ 28.04 million $ 11,998
Jun 28, 11 PM $ 0.112
-0.28%
$ 28.08 million $ 12,050
Jun 28, 10 PM $ 0.113
-0.94%
$ 28.16 million $ 12,030
Jun 28, 9 PM $ 0.114
+3.78%
$ 28.43 million $ 12,042
Jun 28, 8 PM $ 0.11
+0.04%
$ 27.39 million $ 11,539
Jun 28, 7 PM $ 0.11
-0.09%
$ 27.38 million $ 11,506
Jun 28, 6 PM $ 0.11
+0.01%
$ 27.4 million $ 11,995
Jun 28, 5 PM $ 0.11
-0.02%
$ 27.4 million $ 12,270
Jun 28, 4 PM $ 0.11
-0.19%
$ 27.4 million $ 12,374
Jun 28, 3 PM $ 0.11
-0.51%
$ 27.46 million $ 12,506
Jun 28, 2 PM $ 0.11
+0.99%
$ 27.6 million $ 12,705
Jun 28, 1 PM $ 0.109
+0.60%
$ 27.33 million $ 12,689
Jun 28, 12 PM $ 0.109
-2.50%
$ 27.16 million $ 12,699
Jun 28, 11 AM $ 0.111
-0.32%
$ 27.86 million $ 12,657
Jun 28, 10 AM $ 0.112
+0.03%
$ 27.95 million $ 12,630
Jun 28, 9 AM $ 0.112
-0.01%
$ 27.94 million $ 12,702
Jun 28, 8 AM $ 0.112
+0.03%
$ 27.95 million $ 12,728
Jun 28, 7 AM $ 0.112
-0.82%
$ 27.94 million $ 12,701
Jun 28, 6 AM $ 0.113
-0.14%
$ 28.17 million $ 11,255
Jun 28, 5 AM $ 0.113
+0.61%
$ 28.21 million $ 9,993
Jun 28, 4 AM $ 0.113
+1.39%
$ 28.2 million $ 8,676
Jun 28, 3 AM $ 0.111
+1.00%
$ 27.81 million $ 8,012
Jun 28, 2 AM $ 0.11
+1.52%
$ 27.54 million $ 6,753
Jun 28, 1 AM $ 0.109
+0.02%
$ 27.13 million $ 5,947
Jun 28, 12 AM $ 0.108
-0.12%
$ 27.12 million $ 5,941
Jun 27, 11 PM $ 0.109
-0.08%
$ 27.15 million $ 6,385
Jun 27, 10 PM $ 0.109
-0.03%
$ 27.18 million $ 6,515
Jun 27, 9 PM $ 0.109
-0.02%
$ 27.18 million $ 6,486
Jun 27, 8 PM $ 0.109
+0.88%
$ 27.19 million $ 6,526
Jun 27, 7 PM $ 0.108
+1.48%
$ 26.95 million $ 6,454
Jun 27, 6 PM $ 0.106
+2.42%
$ 26.56 million $ 5,860
Jun 27, 5 PM $ 0.104
-0.02%
$ 25.93 million $ 5,573
Jun 27, 4 PM $ 0.104
+0.82%
$ 25.93 million $ 5,483
Jun 27, 3 PM $ 0.103
-0.93%
$ 25.72 million $ 5,372
Jun 27, 2 PM $ 0.104
+0.01%
$ 25.96 million $ 5,488
Jun 27, 1 PM $ 0.104
+0.07%
$ 25.96 million $ 5,485
Jun 27, 12 PM $ 0.104
-0.02%
$ 25.94 million $ 5,488
Jun 27, 11 AM $ 0.104
-0.23%
$ 25.95 million $ 5,498
Jun 27, 10 AM $ 0.104
-0.06%
$ 26.01 million $ 5,526
Jun 27, 9 AM $ 0.104
-1.63%
$ 26.02 million $ 5,519
Jun 27, 8 AM $ 0.106
-0.38%
$ 26.46 million $ 5,583
Jun 27, 7 AM $ 0.106
-0.96%
$ 26.56 million $ 5,606