MobileCoin Historical Data

MOB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.162
+0.02%
$ 40.44 million $ 16,715
Mar 7, 10 AM $ 0.162
+0.12%
$ 40.43 million $ 16,709
Mar 7, 9 AM $ 0.162
+0.07%
$ 40.38 million $ 16,690
Mar 7, 8 AM $ 0.161
-0.39%
$ 40.35 million $ 16,642
Mar 7, 7 AM $ 0.162
+0.06%
$ 40.51 million $ 16,508
Mar 7, 6 AM $ 0.162
+0.11%
$ 40.49 million $ 16,103
Mar 7, 5 AM $ 0.162
-0.14%
$ 40.44 million $ 16,039
Mar 7, 4 AM $ 0.162
-1.00%
$ 40.5 million $ 16,037
Mar 7, 3 AM $ 0.164
-0.04%
$ 40.91 million $ 14,839
Mar 7, 2 AM $ 0.164
-0.01%
$ 40.93 million $ 14,892
Mar 7, 1 AM $ 0.164
+0.48%
$ 40.93 million $ 14,885
Mar 7, 12 AM $ 0.163
-0.16%
$ 40.74 million $ 14,774
Mar 6, 11 PM $ 0.163
-0.12%
$ 40.8 million $ 15,389
Mar 6, 10 PM $ 0.163
+0.22%
$ 40.85 million $ 15,823
Mar 6, 9 PM $ 0.163
-1.58%
$ 40.76 million $ 15,877
Mar 6, 8 PM $ 0.166
+0.00%
$ 41.41 million $ 31,695
Mar 6, 7 PM $ 0.166
-0.09%
$ 41.41 million $ 31,726
Mar 6, 6 PM $ 0.166
-0.04%
$ 41.45 million $ 31,662
Mar 6, 5 PM $ 0.166
+0.51%
$ 41.47 million $ 31,673
Mar 6, 4 PM $ 0.165
+0.06%
$ 41.26 million $ 31,438
Mar 6, 3 PM $ 0.165
+0.01%
$ 41.23 million $ 31,897
Mar 6, 2 PM $ 0.165
+0.01%
$ 41.22 million $ 32,987
Mar 6, 1 PM $ 0.165
-0.26%
$ 41.22 million $ 33,420
Mar 6, 12 PM $ 0.165
-0.62%
$ 41.32 million $ 33,501
Mar 6, 11 AM $ 0.166
-0.08%
$ 41.58 million $ 33,575
Mar 6, 10 AM $ 0.166
-0.07%
$ 41.61 million $ 33,443
Mar 6, 9 AM $ 0.167
-0.01%
$ 41.64 million $ 33,718
Mar 6, 8 AM $ 0.167
+0.04%
$ 41.65 million $ 34,189
Mar 6, 7 AM $ 0.167
+0.05%
$ 41.63 million $ 35,828
Mar 6, 6 AM $ 0.166
+0.01%
$ 41.61 million $ 36,024
Mar 6, 5 AM $ 0.166
-0.01%
$ 41.61 million $ 36,158
Mar 6, 4 AM $ 0.166
-0.04%
$ 41.61 million $ 36,219
Mar 6, 3 AM $ 0.167
-0.09%
$ 41.63 million $ 36,364
Mar 6, 2 AM $ 0.167
+0.00%
$ 41.67 million $ 36,341
Mar 6, 1 AM $ 0.167
-0.11%
$ 41.67 million $ 36,421
Mar 6, 12 AM $ 0.167
+0.08%
$ 41.72 million $ 36,501
Mar 5, 11 PM $ 0.167
-1.04%
$ 41.68 million $ 36,044
Mar 5, 10 PM $ 0.168
+0.01%
$ 42.12 million $ 53,666
Mar 5, 9 PM $ 0.168
+0.13%
$ 42.12 million $ 53,523
Mar 5, 8 PM $ 0.168
+0.07%
$ 42.07 million $ 37,674
Mar 5, 7 PM $ 0.168
+0.74%
$ 42.04 million $ 38,390
Mar 5, 6 PM $ 0.167
+0.02%
$ 41.73 million $ 38,055
Mar 5, 5 PM $ 0.167
-0.05%
$ 41.72 million $ 38,400
Mar 5, 4 PM $ 0.167
-0.03%
$ 41.74 million $ 38,340
Mar 5, 3 PM $ 0.167
-1.69%
$ 41.75 million $ 38,119
Mar 5, 2 PM $ 0.17
+1.66%
$ 42.46 million $ 39,160
Mar 5, 1 PM $ 0.167
+0.04%
$ 41.77 million $ 39,570
Mar 5, 12 PM $ 0.167
+0.07%
$ 41.75 million $ 39,712
Mar 5, 11 AM $ 0.167
-0.12%
$ 41.72 million $ 39,754
Mar 5, 10 AM $ 0.167
+0.42%
$ 41.77 million $ 41,709