MobileCoin Historical Data

MOB Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.17
+0.71%
$ 42.57 million $ 5,644
May 12, 3 PM $ 0.169
-0.09%
$ 42.27 million $ 5,646
May 12, 2 PM $ 0.169
-0.01%
$ 42.3 million $ 5,946
May 12, 1 PM $ 0.169
-0.19%
$ 42.31 million $ 5,946
May 12, 12 PM $ 0.17
+0.06%
$ 42.39 million $ 5,988
May 12, 11 AM $ 0.169
+0.06%
$ 42.36 million $ 5,984
May 12, 10 AM $ 0.169
-0.09%
$ 42.34 million $ 5,980
May 12, 9 AM $ 0.169
-0.03%
$ 42.37 million $ 5,982
May 12, 8 AM $ 0.17
-0.02%
$ 42.38 million $ 5,983
May 12, 7 AM $ 0.17
-0.08%
$ 42.39 million $ 5,982
May 12, 6 AM $ 0.17
-0.12%
$ 42.43 million $ 6,350
May 12, 5 AM $ 0.17
+0.01%
$ 42.48 million $ 6,358
May 12, 4 AM $ 0.17
+0.10%
$ 42.47 million $ 6,357
May 12, 3 AM $ 0.17
-0.11%
$ 42.43 million $ 6,348
May 12, 2 AM $ 0.17
-0.03%
$ 42.48 million $ 6,359
May 12, 1 AM $ 0.17
-0.30%
$ 42.49 million $ 6,306
May 12, 12 AM $ 0.17
-0.21%
$ 42.61 million $ 6,400
May 11, 11 PM $ 0.171
-0.03%
$ 42.71 million $ 8,787
May 11, 10 PM $ 0.171
+0.00%
$ 42.72 million $ 8,857
May 11, 9 PM $ 0.171
+0.01%
$ 42.72 million $ 8,906
May 11, 8 PM $ 0.171
-0.06%
$ 42.72 million $ 8,959
May 11, 7 PM $ 0.171
+0.02%
$ 42.74 million $ 8,981
May 11, 6 PM $ 0.171
-0.01%
$ 42.73 million $ 8,983
May 11, 5 PM $ 0.171
+0.13%
$ 42.74 million $ 8,987
May 11, 4 PM $ 0.171
+0.09%
$ 42.68 million $ 8,986
May 11, 3 PM $ 0.171
+0.75%
$ 42.64 million $ 8,982
May 11, 2 PM $ 0.169
-0.03%
$ 42.33 million $ 8,634
May 11, 1 PM $ 0.169
+0.19%
$ 42.34 million $ 8,763
May 11, 12 PM $ 0.169
-0.04%
$ 42.25 million $ 8,717
May 11, 11 AM $ 0.169
+0.08%
$ 42.27 million $ 8,724
May 11, 10 AM $ 0.169
+0.01%
$ 42.24 million $ 8,723
May 11, 9 AM $ 0.169
+0.11%
$ 42.23 million $ 8,728
May 11, 8 AM $ 0.169
+0.01%
$ 42.19 million $ 8,898
May 11, 7 AM $ 0.169
-0.03%
$ 42.18 million $ 8,903
May 11, 6 AM $ 0.169
-0.01%
$ 42.2 million $ 8,909
May 11, 5 AM $ 0.169
-0.06%
$ 42.2 million $ 8,956
May 11, 4 AM $ 0.169
-0.10%
$ 42.23 million $ 8,959
May 11, 3 AM $ 0.169
-0.23%
$ 42.27 million $ 8,958
May 11, 2 AM $ 0.169
-0.18%
$ 42.37 million $ 8,997
May 11, 1 AM $ 0.17
-0.01%
$ 42.45 million $ 9,066
May 11, 12 AM $ 0.17
-1.06%
$ 42.45 million $ 9,071
May 10, 11 PM $ 0.172
+0.05%
$ 42.91 million $ 6,561
May 10, 10 PM $ 0.172
+0.23%
$ 42.89 million $ 6,542
May 10, 9 PM $ 0.171
-0.04%
$ 42.79 million $ 6,432
May 10, 8 PM $ 0.171
-0.14%
$ 42.8 million $ 6,391
May 10, 7 PM $ 0.171
-0.01%
$ 42.86 million $ 6,405
May 10, 6 PM $ 0.171
-0.10%
$ 42.87 million $ 6,400
May 10, 5 PM $ 0.172
-0.02%
$ 42.91 million $ 6,409
May 10, 4 PM $ 0.172
-0.03%
$ 42.92 million $ 6,408
May 10, 3 PM $ 0.172
+0.07%
$ 42.93 million $ 6,432