MobileCoin Historical Data

MOB Page 21
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.122
+0.00%
$ 30.48 million $ 8,730
6:52 PM $ 0.122
+0.00%
$ 30.48 million $ 8,730
6:51 PM $ 0.122
+0.00%
$ 30.48 million $ 8,730
6:50 PM $ 0.122
+0.00%
$ 30.48 million $ 8,730
6:49 PM $ 0.122
-0.02%
$ 30.42 million $ 8,729
6:48 PM $ 0.122
+0.00%
$ 30.42 million $ 8,729
6:47 PM $ 0.122
+0.00%
$ 30.42 million $ 8,729
6:46 PM $ 0.122
+0.00%
$ 30.42 million $ 8,729
6:45 PM $ 0.122
+0.00%
$ 30.42 million $ 8,729
6:44 PM $ 0.122
+0.22%
$ 30.43 million $ 8,729
6:43 PM $ 0.121
+0.00%
$ 30.43 million $ 8,731
6:42 PM $ 0.121
+0.00%
$ 30.43 million $ 8,731
6:41 PM $ 0.121
+0.00%
$ 30.43 million $ 8,729
6:40 PM $ 0.121
+0.00%
$ 30.43 million $ 8,729
6:39 PM $ 0.121
-0.01%
$ 30.35 million $ 8,729
6:38 PM $ 0.121
+0.00%
$ 30.35 million $ 8,729
6:37 PM $ 0.121
+0.00%
$ 30.35 million $ 8,729
6:36 PM $ 0.121
+0.00%
$ 30.35 million $ 8,729
6:35 PM $ 0.121
+0.00%
$ 30.35 million $ 8,729
6:34 PM $ 0.121
+0.00%
$ 30.35 million $ 8,729
6:33 PM $ 0.121
+0.00%
$ 30.35 million $ 8,730
6:32 PM $ 0.121
+0.00%
$ 30.35 million $ 8,730
6:31 PM $ 0.121
+0.00%
$ 30.35 million $ 8,340
6:30 PM $ 0.119
+0.00%
$ 30.35 million $ 8,340
6:29 PM $ 0.119
-0.03%
$ 29.85 million $ 8,342
6:28 PM $ 0.119
+0.00%
$ 29.85 million $ 8,342
6:27 PM $ 0.119
+0.00%
$ 29.85 million $ 8,342
6:26 PM $ 0.119
+0.00%
$ 29.85 million $ 8,342
6:25 PM $ 0.119
+0.00%
$ 29.85 million $ 8,342
6:24 PM $ 0.119
+0.00%
$ 29.86 million $ 8,339
6:23 PM $ 0.119
+0.00%
$ 29.86 million $ 8,339
6:22 PM $ 0.119
+0.00%
$ 29.86 million $ 8,339
6:21 PM $ 0.119
+0.00%
$ 29.86 million $ 8,339
6:20 PM $ 0.119
+0.00%
$ 29.86 million $ 8,339
6:19 PM $ 0.119
+0.00%
$ 29.86 million $ 8,339
6:18 PM $ 0.119
+0.00%
$ 29.86 million $ 8,341
6:17 PM $ 0.119
+0.00%
$ 29.86 million $ 8,341
6:16 PM $ 0.119
+0.00%
$ 29.86 million $ 8,337
6:15 PM $ 0.119
+0.00%
$ 29.86 million $ 8,337
6:14 PM $ 0.119
+0.00%
$ 29.86 million $ 8,337
6:13 PM $ 0.119
+0.00%
$ 29.86 million $ 8,335
6:12 PM $ 0.119
+0.00%
$ 29.86 million $ 8,335
6:11 PM $ 0.119
+0.00%
$ 29.86 million $ 8,335
6:10 PM $ 0.119
+0.00%
$ 29.86 million $ 8,335
6:09 PM $ 0.119
+0.00%
$ 29.86 million $ 8,336
6:08 PM $ 0.119
+0.00%
$ 29.86 million $ 8,336
6:07 PM $ 0.119
+0.00%
$ 29.86 million $ 8,333
6:06 PM $ 0.119
+0.00%
$ 29.86 million $ 8,333
6:05 PM $ 0.119
+0.00%
$ 29.86 million $ 8,333
6:04 PM $ 0.119
+0.00%
$ 29.86 million $ 8,333