MobileCoin Historical Data

MOB Page 21
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.169
-0.02%
$ 42.17 million $ 10,493
4:18 PM $ 0.169
+0.00%
$ 42.17 million $ 10,493
4:17 PM $ 0.169
+0.00%
$ 42.17 million $ 10,493
4:16 PM $ 0.169
+0.00%
$ 42.17 million $ 10,493
4:15 PM $ 0.169
+0.00%
$ 42.17 million $ 10,493
4:14 PM $ 0.169
-0.03%
$ 42.17 million $ 10,493
4:13 PM $ 0.169
+0.00%
$ 42.17 million $ 10,496
4:12 PM $ 0.169
+0.00%
$ 42.17 million $ 10,496
4:11 PM $ 0.169
+0.00%
$ 42.17 million $ 10,496
4:10 PM $ 0.169
+0.00%
$ 42.17 million $ 10,496
4:09 PM $ 0.169
+0.00%
$ 42.18 million $ 10,496
4:08 PM $ 0.169
+0.00%
$ 42.18 million $ 10,496
4:07 PM $ 0.169
+0.00%
$ 42.18 million $ 10,496
4:06 PM $ 0.169
+0.00%
$ 42.18 million $ 10,496
4:05 PM $ 0.169
+0.00%
$ 42.18 million $ 10,496
4:04 PM $ 0.169
-0.01%
$ 42.19 million $ 10,496
4:03 PM $ 0.169
+0.00%
$ 42.19 million $ 10,498
4:02 PM $ 0.169
+0.00%
$ 42.19 million $ 10,498
4:01 PM $ 0.169
+0.00%
$ 42.19 million $ 10,498
4:00 PM $ 0.169
+0.00%
$ 42.19 million $ 10,498
3:59 PM $ 0.169
+0.01%
$ 42.19 million $ 10,497
3:58 PM $ 0.169
+0.00%
$ 42.19 million $ 10,497
3:57 PM $ 0.169
+0.00%
$ 42.19 million $ 10,497
3:56 PM $ 0.169
+0.00%
$ 42.19 million $ 10,497
3:55 PM $ 0.169
+0.00%
$ 42.19 million $ 10,497
3:54 PM $ 0.169
+0.01%
$ 42.19 million $ 10,497
3:53 PM $ 0.169
+0.00%
$ 42.19 million $ 10,495
3:52 PM $ 0.169
+0.00%
$ 42.19 million $ 10,495
3:51 PM $ 0.169
+0.00%
$ 42.19 million $ 10,495
3:50 PM $ 0.169
+0.00%
$ 42.19 million $ 10,495
3:49 PM $ 0.169
+0.04%
$ 42.18 million $ 10,495
3:48 PM $ 0.169
+0.00%
$ 42.18 million $ 10,492
3:47 PM $ 0.169
+0.00%
$ 42.18 million $ 10,492
3:46 PM $ 0.169
+0.00%
$ 42.18 million $ 10,492
3:45 PM $ 0.169
+0.00%
$ 42.18 million $ 10,492
3:44 PM $ 0.169
-0.02%
$ 42.17 million $ 10,492
3:43 PM $ 0.169
+0.00%
$ 42.17 million $ 10,494
3:42 PM $ 0.169
+0.00%
$ 42.17 million $ 10,494
3:41 PM $ 0.169
+0.00%
$ 42.17 million $ 10,494
3:40 PM $ 0.169
+0.00%
$ 42.17 million $ 10,494
3:39 PM $ 0.169
-0.06%
$ 42.17 million $ 10,501
3:38 PM $ 0.169
+0.00%
$ 42.17 million $ 10,501
3:37 PM $ 0.169
+0.00%
$ 42.17 million $ 10,501
3:36 PM $ 0.169
+0.00%
$ 42.17 million $ 10,501
3:35 PM $ 0.169
+0.00%
$ 42.17 million $ 10,501
3:34 PM $ 0.169
-0.02%
$ 42.2 million $ 10,501
3:33 PM $ 0.169
+0.00%
$ 42.2 million $ 10,503
3:32 PM $ 0.169
+0.00%
$ 42.2 million $ 10,503
3:31 PM $ 0.169
+0.00%
$ 42.2 million $ 10,503
3:30 PM $ 0.169
+0.00%
$ 42.2 million $ 10,503