MobileCoin Historical Data

MOB Page 21
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,030
10:57 PM $ 0.0786
-0.01%
$ 19.66 million $ 6,030
10:56 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,031
10:55 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,031
10:54 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,031
10:53 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,031
10:52 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,031
10:51 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,031
10:50 PM $ 0.0787
+0.00%
$ 19.66 million $ 6,031
10:49 PM $ 0.0787
+0.00%
$ 19.68 million $ 6,031
10:48 PM $ 0.0787
+0.00%
$ 19.68 million $ 6,031
10:47 PM $ 0.0787
+0.11%
$ 19.68 million $ 6,031
10:46 PM $ 0.0786
+0.00%
$ 19.68 million $ 6,031
10:45 PM $ 0.0786
+0.00%
$ 19.68 million $ 6,031
10:44 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,031
10:43 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,031
10:42 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,031
10:41 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,032
10:40 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,032
10:39 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,032
10:38 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,032
10:37 PM $ 0.0786
-0.01%
$ 19.66 million $ 6,032
10:36 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:35 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:34 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:33 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:32 PM $ 0.0786
+0.01%
$ 19.66 million $ 6,033
10:31 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,032
10:30 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,032
10:29 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,032
10:28 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,032
10:27 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,032
10:26 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,032
10:25 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,032
10:24 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,032
10:23 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,032
10:22 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,032
10:21 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:20 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:19 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:18 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:17 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:16 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:15 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:14 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:13 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:12 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:11 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:10 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033
10:09 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,033