Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.538
-1.68%
$134.51 million $3.47 million
Nov 19, 2023 $0.547
+1.33%
$136.83 million $3.12 million
Nov 18, 2023 $0.54
-3.76%
$135.02 million $3.46 million
Nov 17, 2023 $0.561
-1.12%
$140.29 million $6.91 million
Nov 16, 2023 $0.567
-0.56%
$141.87 million $8.08 million
Nov 15, 2023 $0.571
+6.49%
$142.69 million $3.94 million
Nov 14, 2023 $0.536
-4.18%
$134.02 million $2.84 million
Nov 13, 2023 $0.559
-4.84%
$139.87 million $4.34 million
Nov 12, 2023 $0.588
-2.98%
$147.19 million $4.22 million
Nov 11, 2023 $0.606
+4.83%
$151.51 million $8.24 million
Nov 10, 2023 $0.578
+0.67%
$144.52 million $4.05 million
Nov 9, 2023 $0.574
-2.00%
$143.56 million $4.35 million
Nov 8, 2023 $0.586
+2.14%
$146.42 million $2.31 million
Nov 7, 2023 $0.574
-5.35%
$143.43 million $2.09 million
Nov 6, 2023 $0.606
+4.09%
$151.26 million $1.98 million
Nov 5, 2023 $0.582
-0.52%
$145.59 million $2.52 million
Nov 4, 2023 $0.585
+3.18%
$146.35 million $2.57 million
Nov 3, 2023 $0.567
+0.09%
$141.84 million $3.02 million
Nov 2, 2023 $0.567
-3.24%
$141.71 million $6.04 million
Nov 1, 2023 $0.586
-8.23%
$146.46 million $18.73 million
Oct 31, 2023 $0.639
+15.26%
$159.65 million $30.38 million
Oct 30, 2023 $0.554
+5.28%
$138.54 million $2.13 million
Oct 29, 2023 $0.526
+0.36%
$131.58 million $2.16 million
Oct 28, 2023 $0.524
+3.43%
$131.12 million $2.03 million
Oct 27, 2023 $0.507
-1.46%
$126.77 million $1.42 million
Oct 26, 2023 $0.514
-0.82%
$128.62 million $1.76 million
Oct 25, 2023 $0.519
+1.30%
$129.69 million $1.7 million
Oct 24, 2023 $0.512
+2.08%
$128.02 million $3.07 million
Oct 23, 2023 $0.502
+4.57%
$125.42 million $2.26 million
Oct 22, 2023 $0.48
+0.16%
$119.94 million $751,691
Oct 21, 2023 $0.479
+1.20%
$119.74 million $950,825
Oct 20, 2023 $0.473
+0.47%
$118.33 million $1.15 million
Oct 19, 2023 $0.471
-0.19%
$117.76 million $1.59 million
Oct 18, 2023 $0.472
-0.78%
$117.98 million $4.14 million
Oct 17, 2023 $0.476
-1.05%
$118.91 million $1.31 million
Oct 16, 2023 $0.481
+2.26%
$120.17 million $1.36 million
Oct 15, 2023 $0.47
+1.33%
$117.52 million $1.15 million
Oct 14, 2023 $0.464
-2.38%
$115.98 million $1.44 million
Oct 13, 2023 $0.475
+3.08%
$118.81 million $1.6 million
Oct 12, 2023 $0.461
+0.37%
$115.26 million $1.44 million
Oct 11, 2023 $0.459
-1.85%
$114.82 million $6.81 million
Oct 10, 2023 $0.468
-1.78%
$116.99 million $1.19 million
Oct 9, 2023 $0.476
-2.81%
$119.11 million $878,738
Oct 8, 2023 $0.49
-2.38%
$122.56 million $846,884
Oct 7, 2023 $0.502
-0.84%
$125.54 million $731,223
Oct 6, 2023 $0.506
+0.49%
$126.61 million $802,716
Oct 5, 2023 $0.504
-1.63%
$125.99 million $857,060
Oct 4, 2023 $0.512
+0.85%
$128.08 million $2.27 million
Oct 3, 2023 $0.508
-5.72%
$127 million $2.86 million
Oct 2, 2023 $0.539
+3.48%
$134.72 million $10 million