MobileCoin Historical Data

MOB Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.172
+0.07%
$ 42.93 million $ 6,432
May 10, 2 PM $ 0.172
-0.49%
$ 42.9 million $ 6,582
May 10, 1 PM $ 0.172
+0.03%
$ 43.11 million $ 6,458
May 10, 12 PM $ 0.172
+0.04%
$ 43.1 million $ 6,460
May 10, 11 AM $ 0.172
-0.04%
$ 43.08 million $ 6,461
May 10, 10 AM $ 0.172
+0.04%
$ 43.1 million $ 6,587
May 10, 9 AM $ 0.172
+0.10%
$ 43.08 million $ 6,601
May 10, 8 AM $ 0.172
+0.06%
$ 43.04 million $ 6,497
May 10, 7 AM $ 0.172
+0.00%
$ 43.01 million $ 6,495
May 10, 6 AM $ 0.172
+0.05%
$ 43.01 million $ 6,495
May 10, 5 AM $ 0.172
-0.04%
$ 42.99 million $ 6,453
May 10, 4 AM $ 0.172
-0.02%
$ 43.01 million $ 6,456
May 10, 3 AM $ 0.172
+0.03%
$ 43.02 million $ 6,457
May 10, 2 AM $ 0.172
+0.05%
$ 43.01 million $ 6,447
May 10, 1 AM $ 0.172
+0.00%
$ 42.98 million $ 6,435
May 10, 12 AM $ 0.172
-0.02%
$ 42.98 million $ 6,457
May 9, 11 PM $ 0.172
-0.04%
$ 42.99 million $ 6,459
May 9, 10 PM $ 0.172
-0.02%
$ 43.01 million $ 6,424
May 9, 9 PM $ 0.172
-0.01%
$ 43.02 million $ 6,425
May 9, 8 PM $ 0.172
-0.06%
$ 43.02 million $ 6,427
May 9, 7 PM $ 0.172
+0.01%
$ 43.05 million $ 6,433
May 9, 6 PM $ 0.172
-1.27%
$ 43.05 million $ 6,431
May 9, 5 PM $ 0.174
+0.09%
$ 43.6 million $ 6,424
May 9, 4 PM $ 0.174
+0.02%
$ 43.56 million $ 6,416
May 9, 3 PM $ 0.174
+0.10%
$ 43.55 million $ 6,389
May 9, 2 PM $ 0.174
-0.03%
$ 43.51 million $ 6,204
May 9, 1 PM $ 0.174
-0.01%
$ 43.52 million $ 6,206
May 9, 12 PM $ 0.174
+0.08%
$ 43.53 million $ 6,208
May 9, 11 AM $ 0.174
+0.28%
$ 43.49 million $ 6,747
May 9, 10 AM $ 0.173
+0.51%
$ 43.37 million $ 6,633
May 9, 9 AM $ 0.173
-0.19%
$ 43.15 million $ 6,629
May 9, 8 AM $ 0.173
+0.11%
$ 43.23 million $ 6,603
May 9, 7 AM $ 0.173
+0.00%
$ 43.18 million $ 6,616
May 9, 6 AM $ 0.173
-0.07%
$ 43.18 million $ 6,617
May 9, 5 AM $ 0.173
+0.00%
$ 43.21 million $ 6,637
May 9, 4 AM $ 0.173
-0.02%
$ 43.21 million $ 6,636
May 9, 3 AM $ 0.173
-0.03%
$ 43.22 million $ 6,655
May 9, 2 AM $ 0.173
+0.01%
$ 43.23 million $ 6,634
May 9, 1 AM $ 0.173
+0.05%
$ 43.22 million $ 6,601
May 9, 12 AM $ 0.173
+0.02%
$ 43.2 million $ 6,527
May 8, 11 PM $ 0.173
+0.00%
$ 43.2 million $ 6,511
May 8, 10 PM $ 0.173
-0.01%
$ 43.2 million $ 6,612
May 8, 9 PM $ 0.173
+0.05%
$ 43.2 million $ 6,740
May 8, 8 PM $ 0.173
-0.03%
$ 43.18 million $ 6,746
May 8, 7 PM $ 0.173
+0.04%
$ 43.19 million $ 6,781
May 8, 6 PM $ 0.173
+0.03%
$ 43.18 million $ 6,783
May 8, 5 PM $ 0.173
+0.05%
$ 43.17 million $ 6,776
May 8, 4 PM $ 0.173
-0.08%
$ 43.14 million $ 6,778
May 8, 3 PM $ 0.173
+0.01%
$ 43.18 million $ 6,792
May 8, 2 PM $ 0.173
+0.13%
$ 43.17 million $ 6,793