MobileCoin Historical Data

MOB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.167
-0.12%
$ 41.72 million $ 39,754
Mar 5, 10 AM $ 0.167
+0.42%
$ 41.77 million $ 41,709
Mar 5, 9 AM $ 0.166
-1.77%
$ 41.6 million $ 41,305
Mar 5, 8 AM $ 0.169
-0.09%
$ 42.35 million $ 41,827
Mar 5, 7 AM $ 0.17
+0.01%
$ 42.39 million $ 40,348
Mar 5, 6 AM $ 0.17
-1.61%
$ 42.39 million $ 40,282
Mar 5, 5 AM $ 0.172
+1.08%
$ 43.08 million $ 40,829
Mar 5, 4 AM $ 0.17
+0.67%
$ 42.62 million $ 40,471
Mar 5, 3 AM $ 0.169
-0.07%
$ 42.34 million $ 40,350
Mar 5, 2 AM $ 0.169
+0.06%
$ 42.37 million $ 40,784
Mar 5, 1 AM $ 0.169
-0.64%
$ 42.34 million $ 40,836
Mar 5, 12 AM $ 0.171
-0.01%
$ 42.64 million $ 41,032
Mar 4, 11 PM $ 0.171
+1.31%
$ 42.65 million $ 40,853
Mar 4, 10 PM $ 0.168
+0.15%
$ 42.09 million $ 22,814
Mar 4, 9 PM $ 0.168
+0.09%
$ 42.03 million $ 39,277
Mar 4, 8 PM $ 0.168
+0.89%
$ 41.99 million $ 41,711
Mar 4, 7 PM $ 0.166
-0.02%
$ 41.62 million $ 41,199
Mar 4, 6 PM $ 0.167
+0.02%
$ 41.63 million $ 41,882
Mar 4, 5 PM $ 0.166
+0.04%
$ 41.62 million $ 41,716
Mar 4, 4 PM $ 0.166
+0.06%
$ -- $ 41,744
Mar 4, 1 PM $ 0.164
+0.02%
$ 41.01 million $ 41,489
Mar 4, 12 PM $ 0.164
+0.20%
$ 41 million $ 41,447
Mar 4, 11 AM $ 0.164
-0.49%
$ 40.92 million $ 41,969
Mar 4, 9 AM $ 0.165
+0.96%
$ 41.35 million $ 42,015
Mar 4, 8 AM $ 0.164
+0.40%
$ 40.96 million $ 41,391
Mar 4, 7 AM $ 0.163
+0.00%
$ 40.8 million $ 41,807
Mar 4, 6 AM $ 0.163
+0.07%
$ 40.8 million $ 42,397
Mar 4, 5 AM $ 0.163
-0.50%
$ 40.77 million $ 42,352
Mar 4, 4 AM $ 0.164
-0.06%
$ 40.98 million $ 42,632
Mar 4, 3 AM $ 0.164
-0.41%
$ 40.97 million $ 42,542
Mar 4, 2 AM $ 0.165
-0.09%
$ 41.14 million $ 42,514
Mar 4, 1 AM $ 0.165
+0.05%
$ 41.18 million $ 42,417
Mar 4, 12 AM $ 0.165
-0.22%
$ 41.16 million $ 42,676
Mar 3, 11 PM $ 0.165
+0.92%
$ 41.25 million $ 42,712
Mar 3, 10 PM $ 0.163
-0.20%
$ 40.87 million $ 42,385
Mar 3, 9 PM $ 0.164
-2.64%
$ 40.96 million $ 41,910
Mar 3, 8 PM $ 0.168
+1.42%
$ 42.07 million $ 40,687
Mar 3, 7 PM $ 0.166
-1.70%
$ 41.48 million $ 39,821
Mar 3, 6 PM $ 0.169
+0.14%
$ 42.19 million $ 39,862
Mar 3, 5 PM $ 0.169
-0.74%
$ 42.13 million $ 40,241
Mar 3, 4 PM $ 0.17
+0.95%
$ 42.45 million $ 40,934
Mar 3, 3 PM $ 0.168
-0.47%
$ 42.04 million $ 40,715
Mar 3, 2 PM $ 0.169
+0.83%
$ 42.24 million $ 39,919
Mar 3, 1 PM $ 0.168
-1.31%
$ 41.89 million $ 38,652
Mar 3, 12 PM $ 0.17
-2.64%
$ 42.45 million $ 37,437
Mar 3, 11 AM $ 0.174
-0.34%
$ 43.6 million $ 37,532
Mar 3, 10 AM $ 0.175
-1.08%
$ 43.75 million $ 37,442
Mar 3, 9 AM $ 0.177
-1.09%
$ 44.23 million $ 37,920
Mar 3, 8 AM $ 0.179
+0.46%
$ 44.72 million $ 38,043
Mar 3, 7 AM $ 0.178
+1.07%
$ 44.51 million $ 37,430