Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.0827
+0.45%
$20.68 million $7,150
Aug 22, 7 AM $0.0823
-0.20%
$20.58 million $6,930
Aug 22, 6 AM $0.0825
+0.74%
$20.63 million $6,904
Aug 22, 5 AM $0.0819
-0.53%
$20.47 million $6,879
Aug 22, 4 AM $0.0823
+0.37%
$20.58 million $6,909
Aug 22, 3 AM $0.082
+0.17%
$20.51 million $6,839
Aug 22, 2 AM $0.0819
+0.05%
$20.47 million $11,359
Aug 22, 1 AM $0.0818
+0.00%
$20.46 million $11,326
Aug 22, 12 AM $0.0818
-0.07%
$20.46 million $11,321
Aug 21, 11 PM $0.0819
-0.12%
$20.48 million $11,343
Aug 21, 10 PM $0.082
-0.08%
$20.5 million $10,666
Aug 21, 9 PM $0.0821
+0.18%
$20.52 million $10,655
Aug 21, 8 PM $0.0819
+0.01%
$20.48 million $10,629
Aug 21, 7 PM $0.0819
+0.35%
$20.48 million $10,598
Aug 21, 6 PM $0.0816
-0.15%
$20.41 million $10,526
Aug 21, 5 PM $0.0817
-0.05%
$20.44 million $10,443
Aug 21, 4 PM $0.0818
+0.03%
$20.45 million $10,332
Aug 21, 3 PM $0.0818
+0.01%
$20.44 million $10,502
Aug 21, 2 PM $0.0817
+0.46%
$20.44 million $11,350
Aug 21, 1 PM $0.0814
+0.04%
$20.34 million $11,444
Aug 21, 12 PM $0.0813
+0.08%
$20.34 million $11,436
Aug 21, 11 AM $0.0813
-0.17%
$20.32 million $11,675
Aug 21, 10 AM $0.0814
-0.02%
$20.36 million $13,023
Aug 21, 9 AM $0.0814
-0.18%
$20.36 million $13,034
Aug 21, 8 AM $0.0816
+0.06%
$20.4 million $13,019
Aug 21, 7 AM $0.0815
+0.00%
$20.38 million $14,219
Aug 21, 6 AM $0.0815
+0.03%
$20.38 million $14,192
Aug 21, 5 AM $0.0815
+0.03%
$20.38 million $14,188
Aug 21, 4 AM $0.0815
+0.40%
$20.37 million $14,173
Aug 21, 3 AM $0.0812
+6.29%
$20.29 million $14,318
Aug 21, 2 AM $0.0764
-0.50%
$19.09 million $9,714
Aug 21, 1 AM $0.0767
+0.46%
$19.18 million $9,860
Aug 21, 12 AM $0.0764
-0.32%
$19.1 million $9,929
Aug 20, 11 PM $0.0766
+0.05%
$19.16 million $9,968
Aug 20, 10 PM $0.0766
-0.12%
$19.15 million $9,984
Aug 20, 9 PM $0.0767
+0.27%
$19.17 million $10,003
Aug 20, 8 PM $0.0765
+0.02%
$19.12 million $9,989
Aug 20, 7 PM $0.0766
+0.01%
$19.14 million $9,972
Aug 20, 6 PM $0.0766
-0.10%
$19.14 million $9,970
Aug 20, 5 PM $0.0766
+0.48%
$19.16 million $10,285
Aug 20, 4 PM $0.0763
+0.84%
$19.07 million $10,376
Aug 20, 3 PM $0.0756
-2.46%
$18.91 million $10,071
Aug 20, 2 PM $0.0775
-0.52%
$19.38 million $9,182
Aug 20, 1 PM $0.0779
-0.04%
$19.49 million $8,937
Aug 20, 12 PM $0.078
+0.70%
$19.49 million $8,946
Aug 20, 11 AM $0.0774
-1.04%
$19.36 million $8,781
Aug 20, 10 AM $0.0782
+0.04%
$19.56 million $7,513
Aug 20, 9 AM $0.0782
+0.20%
$19.55 million $7,511
Aug 20, 8 AM $0.0781
+1.71%
$19.51 million $7,811
Aug 20, 7 AM $0.0767
-0.13%
$19.18 million $6,666