MobileCoin Historical Data

MOB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.106
-0.96%
$ 26.56 million $ 5,606
Jun 27, 6 AM $ 0.107
+0.05%
$ 26.81 million $ 5,575
Jun 27, 5 AM $ 0.107
+0.85%
$ 26.8 million $ 5,605
Jun 27, 4 AM $ 0.106
+0.08%
$ 26.57 million $ 5,436
Jun 27, 3 AM $ 0.106
+0.93%
$ 26.55 million $ 5,390
Jun 27, 2 AM $ 0.105
+0.14%
$ 26.31 million $ 6,397
Jun 27, 1 AM $ 0.105
-0.02%
$ 26.27 million $ 6,675
Jun 27, 12 AM $ 0.105
+1.35%
$ 26.28 million $ 7,189
Jun 26, 11 PM $ 0.104
+0.42%
$ 25.93 million $ 6,750
Jun 26, 10 PM $ 0.103
+0.33%
$ 25.82 million $ 6,587
Jun 26, 9 PM $ 0.103
+0.80%
$ 25.73 million $ 6,584
Jun 26, 8 PM $ 0.102
-0.07%
$ 25.53 million $ 6,531
Jun 26, 7 PM $ 0.102
+0.13%
$ 25.55 million $ 6,532
Jun 26, 6 PM $ 0.102
-2.88%
$ 25.51 million $ 6,565
Jun 26, 5 PM $ 0.105
+0.88%
$ 26.27 million $ 6,588
Jun 26, 4 PM $ 0.104
+1.53%
$ 26.04 million $ 6,683
Jun 26, 3 PM $ 0.103
-0.79%
$ 25.65 million $ 6,735
Jun 26, 2 PM $ 0.103
-0.12%
$ 25.85 million $ 7,442
Jun 26, 1 PM $ 0.104
+0.16%
$ 25.88 million $ 8,296
Jun 26, 12 PM $ 0.103
-0.29%
$ 25.84 million $ 8,314
Jun 26, 11 AM $ 0.104
-0.07%
$ 25.92 million $ 10,951
Jun 26, 10 AM $ 0.104
-0.70%
$ 25.94 million $ 13,117
Jun 26, 9 AM $ 0.104
-0.05%
$ 26.12 million $ 23,493
Jun 26, 8 AM $ 0.105
-0.02%
$ 26.13 million $ 23,482
Jun 26, 7 AM $ 0.105
+0.01%
$ 26.14 million $ 23,510
Jun 26, 6 AM $ 0.105
+0.65%
$ 26.13 million $ 23,491
Jun 26, 5 AM $ 0.104
-0.01%
$ 25.96 million $ 23,547
Jun 26, 4 AM $ 0.104
+0.08%
$ 25.97 million $ 23,617
Jun 26, 3 AM $ 0.104
+2.00%
$ 25.95 million $ 25,041
Jun 26, 2 AM $ 0.102
+1.26%
$ 25.44 million $ 26,105
Jun 26, 1 AM $ 0.1
-0.34%
$ 25.12 million $ 30,683
Jun 26, 12 AM $ 0.101
-0.08%
$ 25.21 million $ 30,409
Jun 25, 11 PM $ 0.101
+0.00%
$ 25.23 million $ 30,341
Jun 25, 10 PM $ 0.101
-0.03%
$ 25.23 million $ 30,336
Jun 25, 9 PM $ 0.101
+0.20%
$ 25.23 million $ 30,407
Jun 25, 8 PM $ 0.101
-0.02%
$ 25.18 million $ 30,397
Jun 25, 7 PM $ 0.101
-1.21%
$ 25.19 million $ 30,408
Jun 25, 6 PM $ 0.102
+0.05%
$ 25.5 million $ 30,782
Jun 25, 5 PM $ 0.102
-0.03%
$ 25.48 million $ 30,741
Jun 25, 4 PM $ 0.102
+1.08%
$ 25.49 million $ 30,692
Jun 25, 3 PM $ 0.101
+1.82%
$ 25.22 million $ 30,308
Jun 25, 2 PM $ 0.0991
+0.55%
$ 24.77 million $ 29,510
Jun 25, 1 PM $ 0.0985
+0.02%
$ 24.63 million $ 29,339
Jun 25, 12 PM $ 0.0985
+4.18%
$ 24.63 million $ 29,866
Jun 25, 11 AM $ 0.0946
+2.21%
$ 23.64 million $ 26,817
Jun 25, 10 AM $ 0.0925
-8.65%
$ 23.13 million $ 25,067
Jun 25, 9 AM $ 0.101
-1.14%
$ 25.32 million $ 15,693
Jun 25, 8 AM $ 0.102
-0.27%
$ 25.61 million $ 15,657
Jun 25, 7 AM $ 0.103
-0.83%
$ 25.68 million $ 18,505
Jun 25, 6 AM $ 0.103
+0.62%
$ 25.87 million $ 18,615