MobileCoin Historical Data

MOB Page 22
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.168
+0.00%
$ 42.07 million $ 10,373
9:51 PM $ 0.168
+0.00%
$ 42.07 million $ 10,373
9:50 PM $ 0.168
+0.00%
$ 42.07 million $ 10,373
9:49 PM $ 0.168
-0.02%
$ 42.07 million $ 10,373
9:48 PM $ 0.168
+0.00%
$ 42.07 million $ 10,374
9:47 PM $ 0.168
+0.00%
$ 42.07 million $ 10,374
9:46 PM $ 0.168
+0.00%
$ 42.07 million $ 10,374
9:45 PM $ 0.168
+0.00%
$ 42.07 million $ 10,374
9:44 PM $ 0.168
+0.00%
$ 42.07 million $ 10,374
9:43 PM $ 0.168
+0.00%
$ 42.07 million $ 10,374
9:42 PM $ 0.168
+0.00%
$ 42.07 million $ 10,374
9:41 PM $ 0.168
+0.00%
$ 42.07 million $ 10,374
9:40 PM $ 0.168
+0.00%
$ 42.07 million $ 10,374
9:39 PM $ 0.168
+0.01%
$ 42.07 million $ 10,374
9:38 PM $ 0.168
+0.00%
$ 42.07 million $ 10,373
9:37 PM $ 0.168
+0.00%
$ 42.07 million $ 10,373
9:36 PM $ 0.168
+0.00%
$ 42.07 million $ 10,373
9:35 PM $ 0.168
+0.00%
$ 42.07 million $ 10,373
9:34 PM $ 0.168
+0.01%
$ 42.07 million $ 10,373
9:33 PM $ 0.168
+0.00%
$ 42.07 million $ 10,372
9:32 PM $ 0.168
+0.00%
$ 42.07 million $ 10,372
9:31 PM $ 0.168
+0.00%
$ 42.07 million $ 10,372
9:30 PM $ 0.168
+0.00%
$ 42.07 million $ 10,372
9:29 PM $ 0.168
+0.02%
$ 42.07 million $ 10,372
9:28 PM $ 0.168
+0.00%
$ 42.07 million $ 10,369
9:27 PM $ 0.168
+0.00%
$ 42.07 million $ 10,369
9:26 PM $ 0.168
+0.00%
$ 42.07 million $ 10,369
9:25 PM $ 0.168
+0.00%
$ 42.07 million $ 10,369
9:24 PM $ 0.168
+0.01%
$ 42.07 million $ 10,369
9:23 PM $ 0.168
+0.00%
$ 42.07 million $ 10,368
9:22 PM $ 0.168
+0.00%
$ 42.07 million $ 10,368
9:21 PM $ 0.168
+0.00%
$ 42.07 million $ 10,368
9:20 PM $ 0.168
+0.00%
$ 42.07 million $ 10,368
9:19 PM $ 0.168
-0.02%
$ 42.06 million $ 10,370
9:18 PM $ 0.168
+0.00%
$ 42.06 million $ 10,370
9:17 PM $ 0.168
+0.00%
$ 42.06 million $ 10,370
9:16 PM $ 0.168
+0.00%
$ 42.06 million $ 10,370
9:15 PM $ 0.168
+0.00%
$ 42.06 million $ 10,370
9:14 PM $ 0.168
+0.00%
$ 42.07 million $ 10,370
9:13 PM $ 0.168
+0.00%
$ 42.07 million $ 10,370
9:12 PM $ 0.168
+0.00%
$ 42.07 million $ 10,370
9:11 PM $ 0.168
+0.00%
$ 42.07 million $ 10,370
9:10 PM $ 0.168
+0.00%
$ 42.07 million $ 10,370
9:09 PM $ 0.168
+0.01%
$ 42.07 million $ 10,370
9:08 PM $ 0.168
+0.00%
$ 42.07 million $ 10,369
9:07 PM $ 0.168
+0.00%
$ 42.07 million $ 10,369
9:06 PM $ 0.168
+0.00%
$ 42.07 million $ 10,369
9:05 PM $ 0.168
+0.00%
$ 42.07 million $ 10,369
9:04 PM $ 0.168
-0.01%
$ 42.07 million $ 10,369
9:03 PM $ 0.168
+0.00%
$ 42.07 million $ 10,370