MobileCoin Historical Data

MOB Page 22
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.176
+0.00%
$ 44.11 million $ 17,397
1:59 AM $ 0.176
-0.42%
$ 44.12 million $ 17,397
1:58 AM $ 0.177
+0.00%
$ 44.12 million $ 17,147
1:57 AM $ 0.177
+0.00%
$ 44.12 million $ 17,147
1:56 AM $ 0.177
+0.00%
$ 44.12 million $ 17,147
1:55 AM $ 0.177
+0.00%
$ 44.12 million $ 17,147
1:54 AM $ 0.177
+0.00%
$ 44.31 million $ 16,510
1:53 AM $ 0.177
+0.00%
$ 44.31 million $ 16,510
1:52 AM $ 0.177
+0.00%
$ 44.31 million $ 16,510
1:51 AM $ 0.177
+0.00%
$ 44.31 million $ 16,510
1:50 AM $ 0.177
+0.00%
$ 44.31 million $ 16,510
1:49 AM $ 0.177
+0.01%
$ 44.31 million $ 16,510
1:48 AM $ 0.177
+0.00%
$ 44.31 million $ 16,511
1:47 AM $ 0.177
+0.00%
$ 44.31 million $ 16,511
1:46 AM $ 0.177
+0.00%
$ 44.31 million $ 16,511
1:45 AM $ 0.177
+0.00%
$ 44.31 million $ 16,511
1:44 AM $ 0.177
+0.00%
$ 44.3 million $ 16,511
1:43 AM $ 0.177
+0.00%
$ 44.3 million $ 16,509
1:42 AM $ 0.177
+0.00%
$ 44.3 million $ 16,509
1:41 AM $ 0.177
+0.00%
$ 44.3 million $ 16,509
1:40 AM $ 0.177
+0.00%
$ 44.3 million $ 16,509
1:39 AM $ 0.177
+0.05%
$ 44.3 million $ 16,500
1:38 AM $ 0.177
+0.00%
$ 44.3 million $ 16,500
1:37 AM $ 0.177
+0.00%
$ 44.3 million $ 16,500
1:36 AM $ 0.177
+0.00%
$ 44.3 million $ 16,500
1:35 AM $ 0.177
+0.00%
$ 44.3 million $ 16,500
1:34 AM $ 0.177
+0.24%
$ 44.28 million $ 16,500
1:33 AM $ 0.177
+0.00%
$ 44.28 million $ 16,481
1:32 AM $ 0.177
+0.00%
$ 44.28 million $ 16,481
1:31 AM $ 0.177
+0.13%
$ 44.28 million $ 16,481
1:30 AM $ 0.176
+0.00%
$ 44.28 million $ 16,475
1:29 AM $ 0.176
+1.04%
$ 44.11 million $ 16,475
1:28 AM $ 0.175
+0.00%
$ 44.11 million $ 15,841
1:27 AM $ 0.175
+0.00%
$ 44.11 million $ 15,841
1:26 AM $ 0.175
+0.00%
$ 44.11 million $ 15,841
1:25 AM $ 0.175
+0.00%
$ 44.11 million $ 15,841
1:24 AM $ 0.175
-0.01%
$ 43.66 million $ 15,843
1:23 AM $ 0.175
+0.00%
$ 43.66 million $ 15,843
1:22 AM $ 0.175
+0.00%
$ 43.66 million $ 15,843
1:21 AM $ 0.175
+0.00%
$ 43.66 million $ 15,843
1:20 AM $ 0.175
+0.00%
$ 43.66 million $ 15,843
1:19 AM $ 0.175
+0.00%
$ 43.67 million $ 15,844
1:18 AM $ 0.175
+0.00%
$ 43.67 million $ 15,844
1:17 AM $ 0.175
+0.00%
$ 43.67 million $ 15,844
1:16 AM $ 0.175
+0.00%
$ 43.67 million $ 15,844
1:15 AM $ 0.175
+0.00%
$ 43.67 million $ 15,844
1:14 AM $ 0.175
-0.01%
$ 43.67 million $ 15,844
1:13 AM $ 0.175
+0.00%
$ 43.67 million $ 15,844
1:12 AM $ 0.175
+0.00%
$ 43.67 million $ 15,844
1:11 AM $ 0.175
+0.00%
$ 43.67 million $ 15,844