Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2023 $0.521
+2.16%
$130.19 million $1.08 million
Sep 30, 2023 $0.51
+0.78%
$127.44 million $1.18 million
Sep 29, 2023 $0.506
-0.52%
$126.45 million $1.07 million
Sep 28, 2023 $0.508
+2.54%
$127.11 million $2.01 million
Sep 27, 2023 $0.496
-4.22%
$123.96 million $2.35 million
Sep 26, 2023 $0.518
-1.06%
$129.42 million $1.53 million
Sep 25, 2023 $0.523
-0.01%
$130.81 million $862,191
Sep 24, 2023 $0.523
-2.46%
$130.82 million $746,804
Sep 23, 2023 $0.536
+0.18%
$134.12 million $701,805
Sep 22, 2023 $0.536
+1.71%
$133.88 million $1.28 million
Sep 21, 2023 $0.527
-1.31%
$131.63 million $1.4 million
Sep 20, 2023 $0.534
-1.36%
$133.38 million $1.06 million
Sep 19, 2023 $0.541
+0.52%
$135.22 million $1.02 million
Sep 18, 2023 $0.538
-0.39%
$134.52 million $1.21 million
Sep 17, 2023 $0.54
-2.15%
$135.03 million $916,701
Sep 16, 2023 $0.552
+2.40%
$138 million $1.32 million
Sep 15, 2023 $0.539
-0.23%
$134.77 million $979,577
Sep 14, 2023 $0.54
+0.45%
$135.09 million $1.19 million
Sep 13, 2023 $0.538
+1.05%
$134.48 million $787,929
Sep 12, 2023 $0.532
-1.04%
$133.09 million $1.36 million
Sep 11, 2023 $0.538
+0.79%
$134.49 million $4.08 million
Sep 10, 2023 $0.534
-0.87%
$133.43 million $1.18 million
Sep 9, 2023 $0.538
-2.79%
$134.61 million $3.03 million
Sep 8, 2023 $0.554
+5.01%
$138.47 million $10.8 million
Sep 7, 2023 $0.527
-2.36%
$131.87 million $2.01 million
Sep 6, 2023 $0.54
-4.19%
$135.06 million $3.49 million
Sep 5, 2023 $0.564
+5.77%
$140.98 million $3.71 million
Sep 4, 2023 $0.533
-1.19%
$133.29 million $1.91 million
Sep 3, 2023 $0.54
+1.48%
$134.89 million $1.73 million
Sep 2, 2023 $0.532
+0.43%
$132.92 million $939,367
Sep 1, 2023 $0.529
-0.94%
$132.35 million $1.31 million
Aug 31, 2023 $0.534
-4.73%
$133.61 million $3.25 million
Aug 30, 2023 $0.561
-4.26%
$140.24 million $2.28 million
Aug 29, 2023 $0.586
+8.09%
$146.49 million $4.51 million
Aug 28, 2023 $0.542
-0.41%
$135.52 million $887,565
Aug 27, 2023 $0.544
-1.87%
$136.08 million $1.32 million
Aug 26, 2023 $0.555
+0.89%
$138.68 million $2.29 million
Aug 25, 2023 $0.55
-2.05%
$137.46 million $1.39 million
Aug 24, 2023 $0.561
-1.57%
$140.33 million $1.99 million
Aug 23, 2023 $0.57
+2.63%
$142.57 million $1.44 million
Aug 22, 2023 $0.556
-3.07%
$138.92 million $1.44 million
Aug 21, 2023 $0.573
-3.92%
$143.31 million $1.41 million
Aug 20, 2023 $0.597
+4.87%
$149.16 million $4.12 million
Aug 19, 2023 $0.569
+2.08%
$142.23 million $1.1 million
Aug 18, 2023 $0.557
-2.84%
$139.33 million $1.78 million
Aug 17, 2023 $0.574
-4.28%
$143.4 million $2.13 million
Aug 16, 2023 $0.599
-2.78%
$149.82 million $2.13 million
Aug 15, 2023 $0.616
-8.31%
$154.1 million $2.96 million
Aug 14, 2023 $0.672
-0.01%
$168.07 million $2.4 million
Aug 13, 2023 $0.672
-2.39%
$168.08 million $2.65 million