Coinranking
MobileCoin Historical Data
MOB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 7 AM | $0.0767 | -0.13% | ||
| Aug 20, 6 AM | $0.0768 | +0.16% | ||
| Aug 20, 5 AM | $0.0767 | -0.06% | ||
| Aug 20, 4 AM | $0.0767 | +0.37% | ||
| Aug 20, 3 AM | $0.0765 | -0.04% | ||
| Aug 20, 2 AM | $0.0765 | -0.06% | ||
| Aug 20, 1 AM | $0.0765 | -0.02% | ||
| Aug 20, 12 AM | $0.0766 | -0.10% | ||
| Aug 19, 11 PM | $0.0766 | +0.01% | ||
| Aug 19, 10 PM | $0.0766 | -0.34% | ||
| Aug 19, 9 PM | $0.0769 | +0.30% | ||
| Aug 19, 8 PM | $0.0767 | +0.20% | ||
| Aug 19, 7 PM | $0.0765 | +0.03% | ||
| Aug 19, 6 PM | $0.0765 | +0.64% | ||
| Aug 19, 5 PM | $0.076 | -0.33% | ||
| Aug 19, 4 PM | $0.0763 | +0.05% | ||
| Aug 19, 3 PM | $0.0762 | +0.40% | ||
| Aug 19, 2 PM | $0.0759 | +0.16% | ||
| Aug 19, 1 PM | $0.0758 | -0.08% | ||
| Aug 19, 12 PM | $0.0758 | +0.01% | ||
| Aug 19, 11 AM | $0.0758 | +0.16% | ||
| Aug 19, 10 AM | $0.0757 | -0.13% | ||
| Aug 19, 9 AM | $0.0758 | -0.04% | ||
| Aug 19, 8 AM | $0.0758 | +0.35% | ||
| Aug 19, 7 AM | $0.0756 | -0.02% | ||
| Aug 19, 6 AM | $0.0756 | +0.02% | ||
| Aug 19, 5 AM | $0.0756 | -0.01% | ||
| Aug 19, 4 AM | $0.0756 | +0.07% | ||
| Aug 19, 3 AM | $0.0755 | -0.13% | ||
| Aug 19, 2 AM | $0.0756 | +1.30% | ||
| Aug 19, 1 AM | $0.0746 | -0.32% | ||
| Aug 19, 12 AM | $0.0749 | +0.10% | ||
| Aug 18, 11 PM | $0.0748 | +0.03% | ||
| Aug 18, 10 PM | $0.0748 | +0.01% | ||
| Aug 18, 9 PM | $0.0748 | -0.01% | ||
| Aug 18, 8 PM | $0.0748 | +0.00% | ||
| Aug 18, 7 PM | $0.0748 | -0.65% | ||
| Aug 18, 6 PM | $0.0753 | -1.35% | ||
| Aug 18, 5 PM | $0.0762 | -0.22% | ||
| Aug 18, 4 PM | $0.0764 | -0.22% | ||
| Aug 18, 3 PM | $0.0765 | +0.26% | ||
| Aug 18, 2 PM | $0.0763 | -0.30% | ||
| Aug 18, 1 PM | $0.0766 | -0.88% | ||
| Aug 18, 12 PM | $0.0773 | -0.06% | ||
| Aug 18, 11 AM | $0.0773 | +0.08% | ||
| Aug 18, 10 AM | $0.0772 | -0.61% | ||
| Aug 18, 9 AM | $0.0777 | -0.04% | ||
| Aug 18, 8 AM | $0.0777 | -0.12% | ||
| Aug 18, 7 AM | $0.0778 | +0.19% | ||
| Aug 18, 6 AM | $0.0777 | +0.07% | ||