MobileCoin Historical Data

MOB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.179
+0.46%
$ 44.72 million $ 38,043
Mar 3, 7 AM $ 0.178
+1.07%
$ 44.51 million $ 37,430
Mar 3, 6 AM $ 0.176
+0.01%
$ 44.04 million $ 36,344
Mar 3, 5 AM $ 0.176
-1.04%
$ 44.03 million $ 36,386
Mar 3, 4 AM $ 0.178
-0.55%
$ 44.5 million $ 36,354
Mar 3, 3 AM $ 0.179
-0.02%
$ 44.74 million $ 36,706
Mar 3, 2 AM $ 0.179
-0.02%
$ 44.75 million $ 36,717
Mar 3, 1 AM $ 0.179
-0.15%
$ 44.76 million $ 36,718
Mar 3, 12 AM $ 0.179
+0.09%
$ 44.83 million $ 36,584
Mar 2, 11 PM $ 0.179
-0.72%
$ 44.79 million $ 36,954
Mar 2, 10 PM $ 0.181
+0.88%
$ 45.26 million $ 48,917
Mar 2, 9 PM $ 0.179
+1.00%
$ 44.87 million $ 31,665
Mar 2, 8 PM $ 0.178
+0.05%
$ 44.42 million $ 31,037
Mar 2, 7 PM $ 0.178
+0.14%
$ 44.4 million $ 31,144
Mar 2, 6 PM $ 0.177
+2.05%
$ 44.34 million $ 31,284
Mar 2, 5 PM $ 0.174
+0.38%
$ 43.45 million $ 30,487
Mar 2, 4 PM $ 0.173
-0.21%
$ 43.29 million $ 29,806
Mar 2, 3 PM $ 0.174
+0.92%
$ 43.38 million $ 29,891
Mar 2, 2 PM $ 0.172
+0.35%
$ 42.98 million $ 29,560
Mar 2, 1 PM $ 0.171
-0.24%
$ 42.84 million $ 29,144
Mar 2, 12 PM $ 0.172
-0.54%
$ 42.94 million $ 29,143
Mar 2, 11 AM $ 0.173
-0.43%
$ 43.17 million $ 28,568
Mar 2, 10 AM $ 0.173
+0.31%
$ 43.36 million $ 28,472
Mar 2, 9 AM $ 0.173
-0.46%
$ 43.23 million $ 27,977
Mar 2, 8 AM $ 0.174
-0.59%
$ 43.42 million $ 27,570
Mar 2, 7 AM $ 0.175
+0.05%
$ 43.68 million $ 27,343
Mar 2, 6 AM $ 0.175
+0.09%
$ 43.66 million $ 27,308
Mar 2, 5 AM $ 0.175
-1.53%
$ 43.63 million $ 27,297
Mar 2, 4 AM $ 0.177
+1.83%
$ 44.33 million $ 27,157
Mar 2, 3 AM $ 0.174
+0.11%
$ 43.53 million $ 27,565
Mar 2, 2 AM $ 0.174
-0.05%
$ 43.48 million $ 27,516
Mar 2, 1 AM $ 0.174
-0.56%
$ 43.51 million $ 27,633
Mar 2, 12 AM $ 0.175
-1.21%
$ 43.75 million $ 27,708
Mar 1, 11 PM $ 0.177
+0.67%
$ 44.28 million $ 28,343
Mar 1, 10 PM $ 0.176
-0.11%
$ 43.99 million $ 16,288
Mar 1, 9 PM $ 0.176
+0.05%
$ 44.04 million $ 16,314
Mar 1, 8 PM $ 0.176
-0.34%
$ 44.02 million $ 16,229
Mar 1, 7 PM $ 0.177
+0.04%
$ 44.17 million $ 16,304
Mar 1, 6 PM $ 0.177
-0.10%
$ 44.15 million $ 16,364
Mar 1, 5 PM $ 0.177
+0.08%
$ 44.19 million $ 16,614
Mar 1, 4 PM $ 0.177
-0.41%
$ 44.16 million $ 17,717
Mar 1, 3 PM $ 0.177
+0.18%
$ 44.34 million $ 18,358
Mar 1, 2 PM $ 0.177
+0.02%
$ 44.26 million $ 18,594
Mar 1, 1 PM $ 0.177
+0.06%
$ 44.25 million $ 18,587
Mar 1, 12 PM $ 0.177
-0.07%
$ 44.22 million $ 18,565
Mar 1, 11 AM $ 0.177
-0.18%
$ 44.25 million $ 18,564
Mar 1, 10 AM $ 0.177
+0.01%
$ 44.33 million $ 18,606
Mar 1, 9 AM $ 0.177
-0.03%
$ 44.33 million $ 18,762
Mar 1, 8 AM $ 0.177
-0.22%
$ 44.34 million $ 18,961
Mar 1, 7 AM $ 0.178
+0.05%
$ 44.44 million $ 19,017