MobileCoin Historical Data

MOB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.103
-0.83%
$ 25.68 million $ 18,505
Jun 25, 6 AM $ 0.103
+0.62%
$ 25.87 million $ 18,615
Jun 25, 5 AM $ 0.103
+0.29%
$ 25.71 million $ 18,319
Jun 25, 4 AM $ 0.103
+0.56%
$ 25.64 million $ 18,192
Jun 25, 3 AM $ 0.102
-4.43%
$ 25.43 million $ 17,088
Jun 25, 2 AM $ 0.106
-3.75%
$ 26.6 million $ 7,470
Jun 25, 1 AM $ 0.111
+0.01%
$ 27.64 million $ 9,152
Jun 25, 12 AM $ 0.111
-0.66%
$ 27.64 million $ 9,309
Jun 24, 11 PM $ 0.111
+0.02%
$ 27.82 million $ 9,647
Jun 24, 10 PM $ 0.111
+0.26%
$ 27.81 million $ 9,686
Jun 24, 9 PM $ 0.111
-0.06%
$ 27.74 million $ 9,639
Jun 24, 8 PM $ 0.111
+0.23%
$ 27.76 million $ 9,748
Jun 24, 7 PM $ 0.111
-0.04%
$ 27.69 million $ 9,746
Jun 24, 6 PM $ 0.111
+0.01%
$ 27.71 million $ 9,696
Jun 24, 5 PM $ 0.111
-0.10%
$ 27.7 million $ 9,731
Jun 24, 4 PM $ 0.111
-0.08%
$ 27.7 million $ 9,796
Jun 24, 3 PM $ 0.111
-0.31%
$ 27.72 million $ 9,880
Jun 24, 2 PM $ 0.111
-3.12%
$ 27.81 million $ 9,560
Jun 24, 1 PM $ 0.115
+0.94%
$ 28.7 million $ 9,238
Jun 24, 12 PM $ 0.114
+0.11%
$ 28.44 million $ 8,727
Jun 24, 11 AM $ 0.114
-0.10%
$ 28.4 million $ 8,790
Jun 24, 10 AM $ 0.114
-0.98%
$ 28.43 million $ 10,419
Jun 24, 9 AM $ 0.115
+0.05%
$ 28.71 million $ 10,445
Jun 24, 8 AM $ 0.115
-6.27%
$ 28.74 million $ 10,463
Jun 24, 7 AM $ 0.123
+0.10%
$ 30.67 million $ 7,995
Jun 24, 6 AM $ 0.123
-0.28%
$ 30.64 million $ 15,081
Jun 24, 5 AM $ 0.123
+0.07%
$ 30.72 million $ 15,382
Jun 24, 4 AM $ 0.123
+0.84%
$ 30.7 million $ 15,512
Jun 24, 3 AM $ 0.122
+0.19%
$ 30.44 million $ 15,344
Jun 24, 2 AM $ 0.122
-0.07%
$ 30.39 million $ 15,543
Jun 24, 1 AM $ 0.122
-0.38%
$ 30.41 million $ 15,549
Jun 24, 12 AM $ 0.122
+0.33%
$ 30.52 million $ 15,754
Jun 23, 11 PM $ 0.122
+0.08%
$ 30.42 million $ 15,468
Jun 23, 10 PM $ 0.122
+0.06%
$ 30.4 million $ 15,470
Jun 23, 9 PM $ 0.122
+0.22%
$ 30.38 million $ 15,475
Jun 23, 8 PM $ 0.121
-0.03%
$ 30.32 million $ 15,419
Jun 23, 7 PM $ 0.121
+0.13%
$ 30.33 million $ 15,443
Jun 23, 6 PM $ 0.121
+0.09%
$ 30.27 million $ 15,436
Jun 23, 5 PM $ 0.121
+1.20%
$ 30.24 million $ 15,681
Jun 23, 4 PM $ 0.12
+0.21%
$ 29.88 million $ 16,790
Jun 23, 3 PM $ 0.119
+0.11%
$ 29.82 million $ 16,820
Jun 23, 2 PM $ 0.119
+0.34%
$ 29.78 million $ 19,208
Jun 23, 1 PM $ 0.119
+0.59%
$ 29.82 million $ 18,747
Jun 23, 12 PM $ 0.119
+0.02%
$ 29.64 million $ 18,731
Jun 23, 11 AM $ 0.119
+0.68%
$ 29.63 million $ 18,752
Jun 23, 10 AM $ 0.118
+0.04%
$ 29.44 million $ 17,032
Jun 23, 9 AM $ 0.118
+0.24%
$ 29.42 million $ 17,062
Jun 23, 8 AM $ 0.117
-0.03%
$ 29.35 million $ 17,054
Jun 23, 7 AM $ 0.117
-6.31%
$ 29.36 million $ 16,578
Jun 23, 6 AM $ 0.125
-0.44%
$ 31.34 million $ 9,989