MobileCoin Historical Data

MOB Page 23
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.168
+0.32%
$ 41.79 million $ 9,820
10:31 PM $ 0.167
+0.03%
$ 41.79 million $ 9,696
10:30 PM $ 0.167
+0.00%
$ 41.79 million $ 9,696
10:29 PM $ 0.167
+0.00%
$ 41.74 million $ 9,696
10:28 PM $ 0.167
+0.00%
$ 41.74 million $ 9,696
10:27 PM $ 0.167
+0.00%
$ 41.74 million $ 9,696
10:26 PM $ 0.167
+0.00%
$ 41.74 million $ 9,696
10:25 PM $ 0.167
+0.00%
$ 41.74 million $ 9,696
10:24 PM $ 0.167
-0.04%
$ 41.74 million $ 9,699
10:23 PM $ 0.167
+0.00%
$ 41.74 million $ 9,699
10:22 PM $ 0.167
+0.00%
$ 41.74 million $ 9,699
10:21 PM $ 0.167
+0.00%
$ 41.74 million $ 9,699
10:20 PM $ 0.167
+0.00%
$ 41.74 million $ 9,699
10:19 PM $ 0.167
-0.01%
$ 41.76 million $ 9,699
10:18 PM $ 0.167
+0.00%
$ 41.76 million $ 9,702
10:17 PM $ 0.167
+0.00%
$ 41.76 million $ 9,702
10:16 PM $ 0.167
+0.00%
$ 41.76 million $ 9,702
10:15 PM $ 0.167
+0.00%
$ 41.76 million $ 9,702
10:14 PM $ 0.167
+0.02%
$ 41.76 million $ 9,702
10:13 PM $ 0.167
+0.00%
$ 41.76 million $ 9,700
10:12 PM $ 0.167
+0.00%
$ 41.76 million $ 9,700
10:11 PM $ 0.167
+0.00%
$ 41.76 million $ 9,700
10:10 PM $ 0.167
+0.00%
$ 41.76 million $ 9,700
10:09 PM $ 0.167
-0.07%
$ 41.75 million $ 9,700
10:08 PM $ 0.167
+0.00%
$ 41.75 million $ 9,709
10:07 PM $ 0.167
+0.00%
$ 41.75 million $ 9,709
10:06 PM $ 0.167
+0.00%
$ 41.75 million $ 9,709
10:05 PM $ 0.167
+0.00%
$ 41.75 million $ 9,709
10:04 PM $ 0.167
-0.60%
$ 41.79 million $ 9,709
10:03 PM $ 0.168
-0.01%
$ 41.79 million $ 10,342
10:02 PM $ 0.168
+0.00%
$ 41.79 million $ 10,342
10:01 PM $ 0.168
+0.00%
$ 41.79 million $ 10,342
10:00 PM $ 0.168
+0.00%
$ 41.79 million $ 10,342
9:59 PM $ 0.168
-0.06%
$ 42.04 million $ 10,369
9:58 PM $ 0.168
+0.00%
$ 42.04 million $ 10,369
9:57 PM $ 0.168
+0.00%
$ 42.04 million $ 10,369
9:56 PM $ 0.168
+0.00%
$ 42.04 million $ 10,369
9:55 PM $ 0.168
+0.00%
$ 42.04 million $ 10,369
9:54 PM $ 0.168
+0.00%
$ 42.07 million $ 10,369
9:53 PM $ 0.168
+0.00%
$ 42.07 million $ 10,373
9:52 PM $ 0.168
+0.00%
$ 42.07 million $ 10,373
9:51 PM $ 0.168
+0.00%
$ 42.07 million $ 10,373
9:50 PM $ 0.168
+0.00%
$ 42.07 million $ 10,373
9:49 PM $ 0.168
-0.02%
$ 42.07 million $ 10,373
9:48 PM $ 0.168
+0.00%
$ 42.07 million $ 10,374
9:47 PM $ 0.168
+0.00%
$ 42.07 million $ 10,374
9:46 PM $ 0.168
+0.00%
$ 42.07 million $ 10,374
9:45 PM $ 0.168
+0.00%
$ 42.07 million $ 10,374
9:44 PM $ 0.168
+0.00%
$ 42.07 million $ 10,374
9:43 PM $ 0.168
+0.00%
$ 42.07 million $ 10,374