MobileCoin Historical Data

MOB Page 23
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:06 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:05 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:04 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:03 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:02 AM $ 0.0786
+0.01%
$ 19.66 million $ 5,952
12:01 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:00 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
11:59 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
11:58 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
11:57 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
11:56 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
11:55 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
11:54 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
11:53 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
11:52 PM $ 0.0786
-0.01%
$ 19.66 million $ 5,952
11:51 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
11:50 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
11:49 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
11:48 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
11:47 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
11:46 PM $ 0.0787
+0.00%
$ 19.66 million $ 5,953
11:45 PM $ 0.0787
+0.00%
$ 19.66 million $ 5,953
11:44 PM $ 0.0787
+0.00%
$ 19.68 million $ 5,953
11:43 PM $ 0.0787
+0.00%
$ 19.68 million $ 5,953
11:42 PM $ 0.0787
+0.00%
$ 19.68 million $ 5,953
11:41 PM $ 0.0786
+0.00%
$ 19.68 million $ 5,952
11:40 PM $ 0.0786
+0.00%
$ 19.68 million $ 5,952
11:39 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
11:38 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
11:37 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
11:36 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
11:35 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
11:34 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
11:33 PM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
11:32 PM $ 0.0786
+0.01%
$ 19.66 million $ 5,952
11:31 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,030
11:30 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,030
11:29 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,030
11:28 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,030
11:27 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,030
11:26 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,030
11:25 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,030
11:24 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,030
11:23 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,030
11:22 PM $ 0.0786
+0.01%
$ 19.66 million $ 6,030
11:21 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,030
11:20 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,030
11:19 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,030
11:18 PM $ 0.0786
+0.00%
$ 19.66 million $ 6,030