MobileCoin Historical Data

MOB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.125
-0.44%
$ 31.34 million $ 9,989
Jun 23, 5 AM $ 0.126
-0.22%
$ 31.48 million $ 9,729
Jun 23, 4 AM $ 0.126
+1.17%
$ 31.55 million $ 9,597
Jun 23, 3 AM $ 0.125
+1.07%
$ 31.18 million $ 9,555
Jun 23, 2 AM $ 0.123
+0.27%
$ 30.85 million $ 9,271
Jun 23, 1 AM $ 0.123
+0.45%
$ 30.77 million $ 9,246
Jun 23, 12 AM $ 0.123
+0.78%
$ 30.63 million $ 8,962
Jun 22, 11 PM $ 0.122
-0.72%
$ 30.39 million $ 8,843
Jun 22, 10 PM $ 0.122
+0.45%
$ 30.61 million $ 8,880
Jun 22, 9 PM $ 0.122
-0.44%
$ 30.51 million $ 8,880
Jun 22, 8 PM $ 0.123
+0.47%
$ 30.64 million $ 8,802
Jun 22, 7 PM $ 0.122
+0.11%
$ 30.5 million $ 8,751
Jun 22, 6 PM $ 0.122
+2.04%
$ 30.47 million $ 8,728
Jun 22, 5 PM $ 0.119
-0.85%
$ 29.85 million $ 8,327
Jun 22, 4 PM $ 0.12
+0.69%
$ 30.1 million $ 7,035
Jun 22, 3 PM $ 0.119
-5.51%
$ 29.87 million $ 6,924
Jun 22, 2 PM $ 0.126
-0.47%
$ 31.62 million $ 4,484
Jun 22, 1 PM $ 0.127
+0.20%
$ 31.76 million $ 4,460
Jun 22, 12 PM $ 0.127
+0.85%
$ 31.7 million $ 4,389
Jun 22, 11 AM $ 0.126
+0.35%
$ 31.43 million $ 4,331
Jun 22, 10 AM $ 0.125
+0.42%
$ 31.32 million $ 4,308
Jun 22, 9 AM $ 0.125
-0.03%
$ 31.19 million $ 4,364
Jun 22, 8 AM $ 0.125
-0.07%
$ 31.19 million $ 4,445
Jun 22, 7 AM $ 0.125
+0.06%
$ 31.21 million $ 4,488
Jun 22, 6 AM $ 0.125
-0.16%
$ 31.19 million $ 4,481
Jun 22, 5 AM $ 0.125
+0.10%
$ 31.24 million $ 4,495
Jun 22, 4 AM $ 0.125
-0.05%
$ 31.21 million $ 4,514
Jun 22, 3 AM $ 0.125
-0.33%
$ 31.23 million $ 4,514
Jun 22, 2 AM $ 0.125
-0.24%
$ 31.33 million $ 4,514
Jun 22, 1 AM $ 0.126
+0.82%
$ 31.41 million $ 4,523
Jun 22, 12 AM $ 0.125
+0.39%
$ 31.15 million $ 4,497
Jun 21, 11 PM $ 0.124
-0.36%
$ 31.03 million $ 4,483
Jun 21, 10 PM $ 0.125
-0.03%
$ 31.14 million $ 4,506
Jun 21, 9 PM $ 0.125
+0.04%
$ 31.16 million $ 4,504
Jun 21, 8 PM $ 0.125
-0.30%
$ 31.15 million $ 4,503
Jun 21, 7 PM $ 0.125
+0.03%
$ 31.25 million $ 4,517
Jun 21, 6 PM $ 0.125
+0.00%
$ 31.23 million $ 4,516
Jun 21, 5 PM $ 0.125
+0.02%
$ 31.23 million $ 4,520
Jun 21, 4 PM $ 0.125
-0.07%
$ 31.23 million $ 4,517
Jun 21, 3 PM $ 0.125
+0.10%
$ 31.25 million $ 4,593
Jun 21, 2 PM $ 0.125
-0.03%
$ 31.21 million $ 4,596
Jun 21, 1 PM $ 0.125
-0.10%
$ 31.21 million $ 4,600
Jun 21, 12 PM $ 0.125
-0.04%
$ 31.22 million $ 4,601
Jun 21, 11 AM $ 0.125
-0.19%
$ 31.23 million $ 4,582
Jun 21, 10 AM $ 0.125
+0.22%
$ 31.32 million $ 4,517
Jun 21, 9 AM $ 0.125
+0.17%
$ 31.25 million $ 4,457
Jun 21, 8 AM $ 0.125
-0.16%
$ 31.2 million $ 4,387
Jun 21, 7 AM $ 0.125
-0.08%
$ 31.25 million $ 4,421
Jun 21, 6 AM $ 0.125
+0.04%
$ 31.27 million $ 4,496
Jun 21, 5 AM $ 0.125
-0.04%
$ 31.26 million $ 4,559