MobileCoin Historical Data

MOB Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.174
-0.03%
$ 43.56 million $ 19,887
May 6, 1 PM $ 0.174
+0.19%
$ 43.57 million $ 19,782
May 6, 12 PM $ 0.174
+0.00%
$ 43.48 million $ 19,703
May 6, 11 AM $ 0.174
-0.12%
$ 43.48 million $ 19,606
May 6, 10 AM $ 0.174
-4.87%
$ 43.54 million $ 19,096
May 6, 9 AM $ 0.183
+0.20%
$ 45.76 million $ 14,290
May 6, 8 AM $ 0.183
-1.13%
$ 45.67 million $ 14,289
May 6, 7 AM $ 0.185
+1.33%
$ 46.19 million $ 14,016
May 6, 6 AM $ 0.182
-0.20%
$ 45.59 million $ 13,359
May 6, 5 AM $ 0.183
-0.01%
$ 45.68 million $ 13,351
May 6, 4 AM $ 0.183
-0.08%
$ 45.68 million $ 13,361
May 6, 3 AM $ 0.183
+0.34%
$ 45.72 million $ 13,380
May 6, 2 AM $ 0.182
-0.18%
$ 45.43 million $ 13,496
May 6, 1 AM $ 0.182
+3.78%
$ 45.51 million $ 13,944
May 6, 12 AM $ 0.175
+0.04%
$ 43.86 million $ 11,602
May 5, 11 PM $ 0.175
-4.82%
$ 43.84 million $ 11,614
May 5, 10 PM $ 0.184
-0.14%
$ 46.06 million $ 9,005
May 5, 9 PM $ 0.184
+0.13%
$ 46.12 million $ 9,015
May 5, 8 PM $ 0.184
+0.02%
$ 46.06 million $ 9,028
May 5, 7 PM $ 0.184
+0.02%
$ 46.05 million $ 9,028
May 5, 6 PM $ 0.184
+0.06%
$ 46.05 million $ 9,014
May 5, 5 PM $ 0.184
-0.02%
$ 46.02 million $ 8,965
May 5, 4 PM $ 0.184
-0.05%
$ 46.03 million $ 8,937
May 5, 3 PM $ 0.184
+0.05%
$ 46.05 million $ 8,941
May 5, 2 PM $ 0.184
-0.04%
$ 46.03 million $ 8,918
May 5, 1 PM $ 0.184
-0.21%
$ 46.05 million $ 8,923
May 5, 12 PM $ 0.185
-0.18%
$ 46.15 million $ 8,779
May 5, 11 AM $ 0.185
+0.04%
$ 46.23 million $ 8,794
May 5, 10 AM $ 0.185
+0.50%
$ 46.21 million $ 8,797
May 5, 9 AM $ 0.184
-0.07%
$ 45.98 million $ 8,384
May 5, 8 AM $ 0.184
-0.01%
$ 46.01 million $ 8,399
May 5, 7 AM $ 0.184
-0.40%
$ 46.02 million $ 8,554
May 5, 6 AM $ 0.185
+0.01%
$ 46.21 million $ 9,090
May 5, 5 AM $ 0.185
+0.01%
$ 46.2 million $ 9,100
May 5, 4 AM $ 0.185
+0.02%
$ 46.2 million $ 9,113
May 5, 3 AM $ 0.185
-0.71%
$ 46.19 million $ 9,204
May 5, 2 AM $ 0.186
+1.06%
$ 46.52 million $ 9,529
May 5, 1 AM $ 0.184
-0.08%
$ 46.03 million $ 12,133
May 5, 12 AM $ 0.184
-0.11%
$ 46.07 million $ 12,087
May 4, 11 PM $ 0.184
-0.08%
$ 46.12 million $ 12,075
May 4, 10 PM $ 0.185
-0.06%
$ 46.15 million $ 12,075
May 4, 9 PM $ 0.185
+0.10%
$ 46.18 million $ 12,077
May 4, 8 PM $ 0.185
-0.02%
$ 46.13 million $ 12,116
May 4, 7 PM $ 0.185
-0.03%
$ 46.14 million $ 12,288
May 4, 6 PM $ 0.185
+0.08%
$ 46.15 million $ 12,464
May 4, 5 PM $ 0.184
+0.15%
$ 46.12 million $ 12,584
May 4, 4 PM $ 0.184
+0.02%
$ 46.05 million $ 12,515
May 4, 3 PM $ 0.184
-0.10%
$ 46.04 million $ 12,408
May 4, 2 PM $ 0.184
+0.28%
$ 46.09 million $ 12,369
May 4, 1 PM $ 0.184
-0.02%
$ 45.96 million $ 12,305