MobileCoin Historical Data

MOB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.178
+0.05%
$ 44.44 million $ 19,017
Mar 1, 6 AM $ 0.178
-0.13%
$ 44.42 million $ 19,362
Mar 1, 5 AM $ 0.178
+0.17%
$ 44.47 million $ 19,410
Mar 1, 4 AM $ 0.178
+1.26%
$ 44.4 million $ 19,546
Mar 1, 3 AM $ 0.175
-0.03%
$ 43.84 million $ 19,259
Mar 1, 2 AM $ 0.175
-0.02%
$ 43.86 million $ 19,297
Mar 1, 1 AM $ 0.175
-0.74%
$ 43.87 million $ 19,543
Mar 1, 12 AM $ 0.177
+1.67%
$ 44.19 million $ 34,369
Feb 28, 11 PM $ 0.174
-0.11%
$ 43.46 million $ 36,284
Feb 28, 10 PM $ 0.174
+0.48%
$ 43.51 million $ 36,466
Feb 28, 9 PM $ 0.173
+0.02%
$ 43.3 million $ 36,328
Feb 28, 8 PM $ 0.173
-0.21%
$ 43.29 million $ 36,419
Feb 28, 7 PM $ 0.174
+0.19%
$ 43.38 million $ 37,684
Feb 28, 6 PM $ 0.173
+0.47%
$ 43.3 million $ 37,958
Feb 28, 5 PM $ 0.172
-1.87%
$ 43.1 million $ 38,405
Feb 28, 4 PM $ 0.176
-0.67%
$ 43.92 million $ 38,110
Feb 28, 3 PM $ 0.177
-1.81%
$ 44.22 million $ 37,905
Feb 28, 2 PM $ 0.18
+1.22%
$ 45.03 million $ 38,441
Feb 28, 1 PM $ 0.178
-0.09%
$ 44.42 million $ 38,068
Feb 28, 12 PM $ 0.178
-0.87%
$ 44.46 million $ 38,687
Feb 28, 11 AM $ 0.179
+0.01%
$ 44.85 million $ 39,139
Feb 28, 10 AM $ 0.179
+0.02%
$ 44.84 million $ 39,121
Feb 28, 9 AM $ 0.179
+0.02%
$ 44.84 million $ 38,936
Feb 28, 8 AM $ 0.179
-0.11%
$ 44.83 million $ 38,831
Feb 28, 7 AM $ 0.18
+1.14%
$ 44.88 million $ 38,775
Feb 28, 6 AM $ 0.178
-0.50%
$ 44.38 million $ 38,033
Feb 28, 5 AM $ 0.178
+0.07%
$ 44.6 million $ 38,163
Feb 28, 4 AM $ 0.178
+0.09%
$ 44.57 million $ 38,116
Feb 28, 3 AM $ 0.178
-0.30%
$ 44.53 million $ 37,968
Feb 28, 2 AM $ 0.179
+0.82%
$ 44.66 million $ 37,984
Feb 28, 1 AM $ 0.177
-1.68%
$ 44.3 million $ 37,760
Feb 28, 12 AM $ 0.18
-2.62%
$ 45.06 million $ 23,255
Feb 27, 11 PM $ 0.185
+0.18%
$ 46.27 million $ 20,425
Feb 27, 10 PM $ 0.185
+0.46%
$ 46.18 million $ 20,259
Feb 27, 9 PM $ 0.184
+0.03%
$ 45.97 million $ 37,850
Feb 27, 8 PM $ 0.184
-1.45%
$ 45.96 million $ 37,806
Feb 27, 7 PM $ 0.187
+1.70%
$ 46.63 million $ 36,998
Feb 27, 6 PM $ 0.183
-1.96%
$ 45.86 million $ 36,005
Feb 27, 5 PM $ 0.187
-0.01%
$ 46.77 million $ 35,501
Feb 27, 4 PM $ 0.187
+1.66%
$ 46.78 million $ 35,371
Feb 27, 3 PM $ 0.184
+0.00%
$ 46.02 million $ 34,704
Feb 27, 2 PM $ 0.184
+0.08%
$ 46.02 million $ 36,473
Feb 27, 1 PM $ 0.184
+1.16%
$ 45.98 million $ 36,477
Feb 27, 12 PM $ 0.182
-0.75%
$ 45.45 million $ 35,346
Feb 27, 11 AM $ 0.183
-0.09%
$ 45.8 million $ 35,422
Feb 27, 10 AM $ 0.183
-0.05%
$ 45.84 million $ 35,508
Feb 27, 9 AM $ 0.183
+0.00%
$ 45.86 million $ 35,625
Feb 27, 8 AM $ 0.183
-0.12%
$ 45.86 million $ 35,620
Feb 27, 7 AM $ 0.184
+0.00%
$ 45.89 million $ 35,606
Feb 27, 6 AM $ 0.184
-0.06%
$ 45.89 million $ 35,657