MobileCoin Historical Data

MOB Page 24
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.175
+0.00%
$ 43.65 million $ 15,819
12:47 AM $ 0.175
+0.00%
$ 43.65 million $ 15,819
12:46 AM $ 0.175
+0.00%
$ 43.65 million $ 15,819
12:45 AM $ 0.175
+0.00%
$ 43.65 million $ 15,819
12:44 AM $ 0.175
+0.68%
$ 43.65 million $ 15,812
12:43 AM $ 0.173
+0.34%
$ 43.65 million $ 15,288
12:42 AM $ 0.173
+0.00%
$ 43.65 million $ 15,288
12:41 AM $ 0.173
+0.00%
$ 43.65 million $ 15,288
12:40 AM $ 0.173
+0.00%
$ 43.65 million $ 15,288
12:39 AM $ 0.173
-0.01%
$ 43.21 million $ 15,288
12:38 AM $ 0.173
+0.00%
$ 43.21 million $ 15,288
12:37 AM $ 0.173
+0.00%
$ 43.21 million $ 15,288
12:36 AM $ 0.173
+0.00%
$ 43.21 million $ 15,288
12:35 AM $ 0.173
+0.00%
$ 43.21 million $ 15,288
12:34 AM $ 0.173
+0.00%
$ 43.21 million $ 15,284
12:33 AM $ 0.173
+0.00%
$ 43.21 million $ 15,316
12:32 AM $ 0.173
+0.00%
$ 43.21 million $ 15,316
12:31 AM $ 0.173
+0.00%
$ 43.21 million $ 15,316
12:30 AM $ 0.173
-0.80%
$ 43.21 million $ 15,316
12:29 AM $ 0.174
+1.54%
$ 43.56 million $ 15,316
12:28 AM $ 0.175
+1.87%
$ 43.56 million $ 15,190
12:27 AM $ 0.172
+0.01%
$ 43.56 million $ 15,264
12:26 AM $ 0.172
+0.00%
$ 43.56 million $ 15,268
12:25 AM $ 0.172
+0.00%
$ 43.56 million $ 15,268
12:24 AM $ 0.172
+0.30%
$ 42.9 million $ 15,268
12:23 AM $ 0.173
+0.00%
$ 42.9 million $ 15,151
12:22 AM $ 0.173
+0.00%
$ 42.9 million $ 15,151
12:21 AM $ 0.173
+0.00%
$ 42.9 million $ 15,151
12:20 AM $ 0.173
+0.00%
$ 42.9 million $ 15,151
12:19 AM $ 0.173
+0.02%
$ 43.13 million $ 15,151
12:18 AM $ 0.172
+0.00%
$ 43.13 million $ 15,148
12:17 AM $ 0.172
+0.00%
$ 43.13 million $ 15,148
12:16 AM $ 0.172
+0.00%
$ 43.13 million $ 15,148
12:15 AM $ 0.172
+0.00%
$ 43.13 million $ 15,148
12:14 AM $ 0.172
+0.53%
$ 43.12 million $ 15,148
12:13 AM $ 0.172
+0.00%
$ 43.12 million $ 14,876
12:12 AM $ 0.172
+0.20%
$ 43.12 million $ 14,875
12:11 AM $ 0.171
+0.14%
$ 43.12 million $ 14,662
12:10 AM $ 0.171
+0.00%
$ 43.12 million $ 14,658
12:09 AM $ 0.172
+0.04%
$ 42.93 million $ 14,640
12:08 AM $ 0.172
-0.01%
$ 42.93 million $ 14,600
12:07 AM $ 0.172
-0.49%
$ 42.93 million $ 14,500
12:06 AM $ 0.173
+0.93%
$ 42.93 million $ 14,232
12:05 AM $ 0.171
+0.00%
$ 42.93 million $ 14,232
12:04 AM $ 0.171
+0.38%
$ 42.73 million $ 14,232
12:03 AM $ 0.17
+0.00%
$ 42.73 million $ 14,177
12:02 AM $ 0.17
+0.48%
$ 42.73 million $ 14,177
12:01 AM $ 0.169
+0.00%
$ 42.73 million $ 14,173
12:00 AM $ 0.169
-0.29%
$ 42.73 million $ 14,137
11:59 PM $ 0.17
+0.42%
$ 42.49 million $ 14,107