MobileCoin Historical Data

MOB Page 24
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.122
+0.00%
$ 30.49 million $ 8,744
7:49 PM $ 0.122
+0.00%
$ 30.45 million $ 8,744
7:48 PM $ 0.122
+0.00%
$ 30.45 million $ 8,744
7:47 PM $ 0.122
+0.00%
$ 30.45 million $ 8,744
7:46 PM $ 0.122
+0.00%
$ 30.45 million $ 8,744
7:45 PM $ 0.122
+0.00%
$ 30.45 million $ 8,744
7:44 PM $ 0.122
+0.00%
$ 30.46 million $ 8,744
7:43 PM $ 0.122
+0.00%
$ 30.46 million $ 8,744
7:42 PM $ 0.122
+0.00%
$ 30.46 million $ 8,744
7:41 PM $ 0.122
+0.00%
$ 30.46 million $ 8,744
7:40 PM $ 0.122
+0.00%
$ 30.46 million $ 8,744
7:39 PM $ 0.122
+0.01%
$ 30.49 million $ 8,744
7:38 PM $ 0.122
+0.00%
$ 30.49 million $ 8,740
7:37 PM $ 0.122
+0.00%
$ 30.49 million $ 8,740
7:36 PM $ 0.122
+0.00%
$ 30.49 million $ 8,740
7:35 PM $ 0.122
+0.00%
$ 30.49 million $ 8,740
7:34 PM $ 0.122
+0.00%
$ 30.49 million $ 8,740
7:33 PM $ 0.122
+0.00%
$ 30.49 million $ 8,742
7:32 PM $ 0.122
+0.00%
$ 30.49 million $ 8,742
7:31 PM $ 0.122
+0.00%
$ 30.49 million $ 8,738
7:30 PM $ 0.122
+0.00%
$ 30.49 million $ 8,738
7:29 PM $ 0.122
-0.01%
$ 30.48 million $ 8,739
7:28 PM $ 0.122
+0.00%
$ 30.48 million $ 8,739
7:27 PM $ 0.122
+0.00%
$ 30.48 million $ 8,739
7:26 PM $ 0.122
+0.00%
$ 30.48 million $ 8,739
7:25 PM $ 0.122
+0.00%
$ 30.48 million $ 8,739
7:24 PM $ 0.122
+0.00%
$ 30.48 million $ 8,739
7:23 PM $ 0.122
+0.00%
$ 30.48 million $ 8,734
7:22 PM $ 0.122
+0.00%
$ 30.48 million $ 8,734
7:21 PM $ 0.122
+0.00%
$ 30.48 million $ 8,734
7:20 PM $ 0.122
+0.00%
$ 30.48 million $ 8,734
7:19 PM $ 0.122
+0.00%
$ 30.48 million $ 8,734
7:18 PM $ 0.122
+0.00%
$ 30.48 million $ 8,734
7:17 PM $ 0.122
+0.00%
$ 30.48 million $ 8,734
7:16 PM $ 0.122
+0.00%
$ 30.48 million $ 8,734
7:15 PM $ 0.122
+0.00%
$ 30.48 million $ 8,734
7:14 PM $ 0.122
+0.00%
$ 30.47 million $ 8,734
7:13 PM $ 0.122
+0.00%
$ 30.47 million $ 8,730
7:12 PM $ 0.122
+0.00%
$ 30.47 million $ 8,730
7:11 PM $ 0.122
+0.00%
$ 30.47 million $ 8,730
7:10 PM $ 0.122
+0.00%
$ 30.47 million $ 8,730
7:09 PM $ 0.122
+0.00%
$ 30.47 million $ 8,730
7:08 PM $ 0.122
+0.00%
$ 30.47 million $ 8,731
7:07 PM $ 0.122
+0.00%
$ 30.47 million $ 8,731
7:06 PM $ 0.122
+0.00%
$ 30.47 million $ 8,727
7:05 PM $ 0.122
+0.00%
$ 30.47 million $ 8,727
7:04 PM $ 0.122
+0.00%
$ 30.46 million $ 8,728
7:03 PM $ 0.122
+0.00%
$ 30.46 million $ 8,728
7:02 PM $ 0.122
+0.00%
$ 30.46 million $ 8,728
7:01 PM $ 0.122
+0.00%
$ 30.46 million $ 8,728