Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.641
+4.33%
$160.22 million $5.25 million
Jun 22, 2023 $0.614
+0.03%
$153.59 million $4.72 million
Jun 21, 2023 $0.614
+2.37%
$153.54 million $2.77 million
Jun 20, 2023 $0.6
+2.56%
$149.99 million $2.59 million
Jun 19, 2023 $0.585
+2.58%
$146.24 million $2.45 million
Jun 18, 2023 $0.57
-1.69%
$142.56 million $1 million
Jun 17, 2023 $0.58
+0.22%
$145.02 million $1.28 million
Jun 16, 2023 $0.579
+0.92%
$144.7 million $1.38 million
Jun 15, 2023 $0.574
+1.40%
$143.38 million $1.52 million
Jun 14, 2023 $0.566
+0.59%
$141.4 million $1.88 million
Jun 13, 2023 $0.562
-0.67%
$140.56 million $1.49 million
Jun 12, 2023 $0.566
-0.57%
$141.52 million $1.34 million
Jun 11, 2023 $0.569
+0.36%
$142.33 million $1.76 million
Jun 10, 2023 $0.567
-12.79%
$141.81 million $10.62 million
Jun 9, 2023 $0.65
+9.00%
$162.55 million $9.42 million
Jun 8, 2023 $0.596
+3.75%
$149.11 million $4.32 million
Jun 7, 2023 $0.575
-5.27%
$143.71 million $1.38 million
Jun 6, 2023 $0.607
+3.69%
$151.72 million $1.5 million
Jun 5, 2023 $0.585
-9.29%
$146.31 million $2.14 million
Jun 4, 2023 $0.645
-1.18%
$161.3 million $1.43 million
Jun 3, 2023 $0.653
+0.39%
$163.28 million $1.24 million
Jun 2, 2023 $0.651
-0.24%
$162.66 million $1.81 million
Jun 1, 2023 $0.652
+2.38%
$163.11 million $2.2 million
May 31, 2023 $0.637
-5.52%
$159.31 million $1.57 million
May 30, 2023 $0.674
-0.35%
$168.62 million $1.8 million
May 29, 2023 $0.677
-4.78%
$169.21 million $1.47 million
May 28, 2023 $0.711
+2.40%
$177.71 million $2.93 million
May 27, 2023 $0.694
+1.13%
$173.54 million $1.63 million
May 26, 2023 $0.686
-1.49%
$171.61 million $5.29 million
May 25, 2023 $0.697
+7.59%
$174.19 million $5.35 million
May 24, 2023 $0.648
-5.99%
$161.9 million $2.76 million
May 23, 2023 $0.689
+2.76%
$172.22 million $3.65 million
May 22, 2023 $0.67
-1.92%
$167.6 million $3.31 million
May 21, 2023 $0.683
-5.73%
$170.87 million $2.9 million
May 20, 2023 $0.725
+0.41%
$181.27 million $2.5 million
May 19, 2023 $0.722
-2.20%
$180.52 million $1.99 million
May 18, 2023 $0.738
-3.18%
$184.57 million $2.38 million
May 17, 2023 $0.763
-1.22%
$190.63 million $2.49 million
May 16, 2023 $0.772
+6.14%
$192.97 million $3.86 million
May 15, 2023 $0.727
-1.91%
$181.81 million $2.42 million
May 14, 2023 $0.741
+0.86%
$185.33 million $1.81 million
May 13, 2023 $0.735
-1.88%
$183.75 million $1.97 million
May 12, 2023 $0.749
+3.92%
$187.23 million $2.12 million
May 11, 2023 $0.721
-6.17%
$180.18 million $2.54 million
May 10, 2023 $0.768
-3.15%
$192.03 million $4.3 million
May 9, 2023 $0.793
+10.20%
$198.24 million $5.25 million
May 8, 2023 $0.72
-13.64%
$179.89 million $3.65 million
May 7, 2023 $0.833
-1.58%
$208.31 million $4.79 million
May 6, 2023 $0.847
-9.65%
$211.66 million $6.3 million
May 5, 2023 $0.937
-2.48%
$234.26 million $3.94 million