MobileCoin Historical Data

MOB Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.184
-0.02%
$ 45.96 million $ 12,305
May 4, 12 PM $ 0.184
+0.03%
$ 45.97 million $ 12,281
May 4, 11 AM $ 0.184
-0.17%
$ 45.95 million $ 12,422
May 4, 10 AM $ 0.184
-0.98%
$ 46.03 million $ 12,420
May 4, 9 AM $ 0.186
+0.03%
$ 46.48 million $ 12,386
May 4, 8 AM $ 0.186
-0.03%
$ 46.47 million $ 12,370
May 4, 7 AM $ 0.186
-0.04%
$ 46.48 million $ 12,225
May 4, 6 AM $ 0.186
-0.01%
$ 46.5 million $ 11,715
May 4, 5 AM $ 0.186
+0.09%
$ 46.5 million $ 11,794
May 4, 4 AM $ 0.186
-0.03%
$ 46.46 million $ 11,781
May 4, 3 AM $ 0.186
-0.98%
$ 46.44 million $ 12,150
May 4, 2 AM $ 0.188
+4.38%
$ 46.9 million $ 12,187
May 4, 1 AM $ 0.18
-0.23%
$ 44.93 million $ 14,420
May 4, 12 AM $ 0.18
+0.00%
$ 45.04 million $ 16,314
May 3, 11 PM $ 0.18
-0.15%
$ 45.04 million $ 16,321
May 3, 10 PM $ 0.18
+0.04%
$ 45.11 million $ 18,516
May 3, 9 PM $ 0.18
-0.25%
$ 45.09 million $ 19,211
May 3, 8 PM $ 0.181
-0.06%
$ 45.2 million $ 19,209
May 3, 7 PM $ 0.181
+0.75%
$ 45.23 million $ 19,040
May 3, 6 PM $ 0.18
-0.08%
$ 44.89 million $ 18,712
May 3, 5 PM $ 0.18
-0.86%
$ 44.93 million $ 18,558
May 3, 4 PM $ 0.181
+0.00%
$ 45.32 million $ 18,645
May 3, 3 PM $ 0.181
+0.44%
$ 45.31 million $ 18,624
May 3, 2 PM $ 0.18
+0.02%
$ 45.12 million $ 18,485
May 3, 1 PM $ 0.18
+0.00%
$ 45.11 million $ 18,475
May 3, 12 PM $ 0.18
-0.59%
$ 45.11 million $ 18,462
May 3, 11 AM $ 0.181
+0.02%
$ 45.37 million $ 18,569
May 3, 10 AM $ 0.181
+0.23%
$ 45.37 million $ 18,576
May 3, 9 AM $ 0.181
+0.00%
$ 45.26 million $ 18,559
May 3, 8 AM $ 0.181
+0.00%
$ 45.26 million $ 19,464
May 3, 7 AM $ 0.181
-0.47%
$ 45.26 million $ 19,441
May 3, 6 AM $ 0.182
-0.37%
$ 45.48 million $ 19,377
May 3, 5 AM $ 0.183
+0.08%
$ 45.65 million $ 19,425
May 3, 4 AM $ 0.182
-0.08%
$ 45.61 million $ 19,409
May 3, 3 AM $ 0.183
+0.49%
$ 45.65 million $ 19,072
May 3, 2 AM $ 0.182
+7.65%
$ 45.43 million $ 18,572
May 3, 1 AM $ 0.17
+0.21%
$ 42.59 million $ 11,408
May 3, 12 AM $ 0.17
-0.06%
$ 42.5 million $ 10,284
May 2, 11 PM $ 0.17
+0.84%
$ 42.53 million $ 10,272
May 2, 10 PM $ 0.169
+0.28%
$ 42.17 million $ 8,822
May 2, 9 PM $ 0.168
+0.13%
$ 42.05 million $ 8,163
May 2, 8 PM $ 0.168
-0.01%
$ 42 million $ 8,196
May 2, 7 PM $ 0.168
-0.01%
$ 42 million $ 8,231
May 2, 6 PM $ 0.168
+0.03%
$ 42 million $ 8,235
May 2, 5 PM $ 0.168
-0.03%
$ 41.99 million $ 8,234
May 2, 4 PM $ 0.168
+0.00%
$ 42 million $ 8,238
May 2, 3 PM $ 0.168
-0.06%
$ 42 million $ 8,238
May 2, 2 PM $ 0.168
+0.02%
$ 42.03 million $ 10,032
May 2, 1 PM $ 0.168
-0.13%
$ 42.02 million $ 10,018
May 2, 12 PM $ 0.168
+0.89%
$ 42.07 million $ 10,020