MobileCoin Historical Data

MOB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.125
-0.04%
$ 31.26 million $ 4,559
Jun 21, 4 AM $ 0.125
-0.09%
$ 31.28 million $ 4,538
Jun 21, 3 AM $ 0.125
+0.13%
$ 31.31 million $ 4,545
Jun 21, 2 AM $ 0.125
+0.00%
$ 31.26 million $ 4,541
Jun 21, 1 AM $ 0.125
-0.03%
$ 31.27 million $ 4,545
Jun 21, 12 AM $ 0.125
-0.25%
$ 31.28 million $ 4,557
Jun 20, 11 PM $ 0.125
-0.13%
$ 31.35 million $ 4,752
Jun 20, 10 PM $ 0.126
-0.38%
$ 31.4 million $ 6,348
Jun 20, 9 PM $ 0.126
+0.02%
$ 31.52 million $ 9,677
Jun 20, 8 PM $ 0.126
+0.00%
$ 31.51 million $ 9,700
Jun 20, 7 PM $ 0.126
+0.03%
$ 31.51 million $ 9,715
Jun 20, 6 PM $ 0.126
-0.01%
$ 31.5 million $ 9,725
Jun 20, 5 PM $ 0.126
-0.04%
$ 31.51 million $ 9,741
Jun 20, 4 PM $ 0.126
-0.22%
$ 31.52 million $ 9,771
Jun 20, 3 PM $ 0.126
-0.05%
$ 31.59 million $ 9,811
Jun 20, 2 PM $ 0.126
+0.11%
$ 31.6 million $ 14,953
Jun 20, 1 PM $ 0.126
-0.14%
$ 31.57 million $ 14,925
Jun 20, 12 PM $ 0.126
-0.02%
$ 31.61 million $ 14,935
Jun 20, 11 AM $ 0.126
-0.01%
$ 31.62 million $ 14,927
Jun 20, 10 AM $ 0.126
-0.23%
$ 31.62 million $ 15,587
Jun 20, 9 AM $ 0.127
+0.08%
$ 31.7 million $ 15,479
Jun 20, 8 AM $ 0.127
-0.04%
$ 31.67 million $ 15,434
Jun 20, 7 AM $ 0.127
-0.01%
$ 31.68 million $ 15,380
Jun 20, 6 AM $ 0.127
-0.02%
$ 31.69 million $ 15,297
Jun 20, 5 AM $ 0.127
+0.03%
$ 31.69 million $ 15,280
Jun 20, 4 AM $ 0.127
+0.02%
$ 31.68 million $ 15,363
Jun 20, 3 AM $ 0.127
+0.02%
$ 31.67 million $ 15,556
Jun 20, 2 AM $ 0.127
-0.01%
$ 31.67 million $ 15,630
Jun 20, 1 AM $ 0.127
-0.32%
$ 31.67 million $ 15,649
Jun 20, 12 AM $ 0.127
-0.55%
$ 31.77 million $ 16,657
Jun 19, 11 PM $ 0.128
+3.18%
$ 31.95 million $ 16,596
Jun 19, 10 PM $ 0.124
-6.23%
$ 30.96 million $ 15,049
Jun 19, 9 PM $ 0.132
+0.07%
$ 33.05 million $ 11,614
Jun 19, 8 PM $ 0.132
-0.13%
$ 33.03 million $ 11,993
Jun 19, 7 PM $ 0.132
+0.15%
$ 33.07 million $ 12,788
Jun 19, 6 PM $ 0.132
+0.07%
$ 33.02 million $ 14,173
Jun 19, 5 PM $ 0.132
+0.10%
$ 32.97 million $ 16,016
Jun 19, 4 PM $ 0.132
-0.86%
$ 32.94 million $ 15,985
Jun 19, 3 PM $ 0.133
+10.69%
$ 33.23 million $ 16,050
Jun 19, 2 PM $ 0.12
-0.02%
$ 30.02 million $ 10,510
Jun 19, 1 PM $ 0.12
+0.11%
$ 30.03 million $ 10,749
Jun 19, 12 PM $ 0.12
-0.05%
$ 29.99 million $ 10,723
Jun 19, 11 AM $ 0.12
-0.01%
$ 30.01 million $ 10,727
Jun 19, 10 AM $ 0.12
+0.11%
$ 30.01 million $ 10,091
Jun 19, 9 AM $ 0.12
-0.49%
$ 29.98 million $ 10,088
Jun 19, 8 AM $ 0.121
+0.00%
$ 30.13 million $ 10,151
Jun 19, 7 AM $ 0.121
-0.30%
$ 30.13 million $ 10,151
Jun 19, 6 AM $ 0.121
+0.20%
$ 30.22 million $ 12,024
Jun 19, 5 AM $ 0.121
+0.03%
$ 30.16 million $ 12,002
Jun 19, 4 AM $ 0.121
+0.46%
$ 30.15 million $ 11,925