MobileCoin Historical Data

MOB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.184
+0.00%
$ 45.89 million $ 35,606
Feb 27, 6 AM $ 0.184
-0.06%
$ 45.89 million $ 35,657
Feb 27, 5 AM $ 0.184
+0.05%
$ 45.92 million $ 36,103
Feb 27, 4 AM $ 0.184
+0.95%
$ 45.9 million $ 36,465
Feb 27, 3 AM $ 0.182
-1.27%
$ 45.47 million $ 36,527
Feb 27, 2 AM $ 0.184
+0.40%
$ 46.05 million $ 36,826
Feb 27, 1 AM $ 0.183
+0.48%
$ 45.84 million $ 36,269
Feb 27, 12 AM $ 0.182
+0.18%
$ 45.62 million $ 36,158
Feb 26, 11 PM $ 0.182
+0.08%
$ 45.54 million $ 51,108
Feb 26, 10 PM $ 0.182
-0.35%
$ 45.51 million $ 55,015
Feb 26, 9 PM $ 0.183
+0.00%
$ 45.67 million $ 38,388
Feb 26, 8 PM $ 0.183
+0.05%
$ 45.67 million $ 38,427
Feb 26, 7 PM $ 0.183
-0.04%
$ 45.64 million $ 38,445
Feb 26, 6 PM $ 0.183
-0.06%
$ 45.66 million $ 38,460
Feb 26, 5 PM $ 0.183
+0.04%
$ 45.68 million $ 38,376
Feb 26, 4 PM $ 0.183
-0.47%
$ 45.67 million $ 39,109
Feb 26, 3 PM $ 0.184
-4.43%
$ 45.89 million $ 39,114
Feb 26, 2 PM $ 0.192
+0.05%
$ 48.01 million $ 39,112
Feb 26, 1 PM $ 0.192
-0.01%
$ 47.99 million $ 39,016
Feb 26, 12 PM $ 0.192
-1.11%
$ 47.99 million $ 39,168
Feb 26, 11 AM $ 0.194
-0.07%
$ 48.53 million $ 39,568
Feb 26, 10 AM $ 0.194
+0.05%
$ 48.57 million $ 40,642
Feb 26, 9 AM $ 0.194
+0.02%
$ 48.54 million $ 41,142
Feb 26, 8 AM $ 0.194
+0.76%
$ 48.53 million $ 41,731
Feb 26, 7 AM $ 0.193
-0.08%
$ 48.17 million $ 41,440
Feb 26, 6 AM $ 0.193
+0.05%
$ 48.21 million $ 41,464
Feb 26, 5 AM $ 0.193
+0.68%
$ 48.18 million $ 41,134
Feb 26, 4 AM $ 0.191
-0.13%
$ 47.86 million $ 42,297
Feb 26, 3 AM $ 0.192
+0.00%
$ 47.92 million $ 42,041
Feb 26, 2 AM $ 0.192
+0.17%
$ 47.92 million $ 42,141
Feb 26, 1 AM $ 0.191
-0.21%
$ 47.84 million $ 42,315
Feb 26, 12 AM $ 0.192
+0.93%
$ 47.94 million $ 42,509
Feb 25, 11 PM $ 0.19
-0.07%
$ 47.5 million $ 27,241
Feb 25, 10 PM $ 0.19
-1.40%
$ 47.53 million $ 38,992
Feb 25, 9 PM $ 0.193
-0.50%
$ 48.21 million $ 38,616
Feb 25, 8 PM $ 0.194
-0.68%
$ 48.45 million $ 38,589
Feb 25, 7 PM $ 0.195
-0.02%
$ 48.79 million $ 39,035
Feb 25, 6 PM $ 0.195
+0.05%
$ 48.79 million $ 39,338
Feb 25, 5 PM $ 0.195
-0.50%
$ 48.77 million $ 39,694
Feb 25, 4 PM $ 0.196
-0.13%
$ 49.01 million $ 40,272
Feb 25, 3 PM $ 0.196
+0.10%
$ 49.07 million $ 40,288
Feb 25, 2 PM $ 0.196
+0.03%
$ 48.99 million $ 40,273
Feb 25, 1 PM $ 0.196
-0.03%
$ 49.01 million $ 40,398
Feb 25, 12 PM $ 0.196
-0.03%
$ 49.02 million $ 40,379
Feb 25, 11 AM $ 0.196
+0.78%
$ 49.04 million $ 42,320
Feb 25, 10 AM $ 0.195
+0.98%
$ 48.66 million $ 40,564
Feb 25, 9 AM $ 0.193
+0.11%
$ 48.18 million $ 40,277
Feb 25, 8 AM $ 0.193
+0.07%
$ 48.13 million $ 39,908
Feb 25, 7 AM $ 0.192
-0.01%
$ 48.1 million $ 40,162
Feb 25, 6 AM $ 0.192
-0.09%
$ 48.1 million $ 40,301