MobileCoin Historical Data

MOB Page 25
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.122
+0.00%
$ 30.51 million $ 8,764
8:18 PM $ 0.122
+0.00%
$ 30.51 million $ 8,764
8:17 PM $ 0.122
+0.00%
$ 30.51 million $ 8,764
8:16 PM $ 0.122
+0.00%
$ 30.51 million $ 8,764
8:15 PM $ 0.122
+0.00%
$ 30.51 million $ 8,764
8:14 PM $ 0.122
+0.00%
$ 30.51 million $ 8,766
8:13 PM $ 0.122
+0.00%
$ 30.51 million $ 8,766
8:12 PM $ 0.122
+0.00%
$ 30.51 million $ 8,762
8:11 PM $ 0.122
+0.00%
$ 30.51 million $ 8,762
8:10 PM $ 0.122
+0.00%
$ 30.51 million $ 8,762
8:09 PM $ 0.122
+0.01%
$ 30.51 million $ 8,762
8:08 PM $ 0.122
+0.00%
$ 30.51 million $ 8,762
8:07 PM $ 0.122
+0.00%
$ 30.51 million $ 8,762
8:06 PM $ 0.122
+0.00%
$ 30.51 million $ 8,762
8:05 PM $ 0.122
+0.00%
$ 30.51 million $ 8,762
8:04 PM $ 0.122
+0.22%
$ 30.5 million $ 8,756
8:03 PM $ 0.122
+0.00%
$ 30.5 million $ 8,756
8:02 PM $ 0.122
+0.00%
$ 30.5 million $ 8,751
8:01 PM $ 0.122
+0.00%
$ 30.5 million $ 8,751
8:00 PM $ 0.122
+0.00%
$ 30.5 million $ 8,751
7:59 PM $ 0.122
+0.02%
$ 30.5 million $ 8,751
7:58 PM $ 0.122
+0.00%
$ 30.5 million $ 8,749
7:57 PM $ 0.122
+0.00%
$ 30.5 million $ 8,749
7:56 PM $ 0.122
+0.00%
$ 30.5 million $ 8,746
7:55 PM $ 0.122
+0.00%
$ 30.5 million $ 8,746
7:54 PM $ 0.122
+0.00%
$ 30.49 million $ 8,746
7:53 PM $ 0.122
+0.00%
$ 30.49 million $ 8,744
7:52 PM $ 0.122
+0.00%
$ 30.49 million $ 8,744
7:51 PM $ 0.122
+0.00%
$ 30.49 million $ 8,744
7:50 PM $ 0.122
+0.00%
$ 30.49 million $ 8,744
7:49 PM $ 0.122
+0.00%
$ 30.45 million $ 8,744
7:48 PM $ 0.122
+0.00%
$ 30.45 million $ 8,744
7:47 PM $ 0.122
+0.00%
$ 30.45 million $ 8,744
7:46 PM $ 0.122
+0.00%
$ 30.45 million $ 8,744
7:45 PM $ 0.122
+0.00%
$ 30.45 million $ 8,744
7:44 PM $ 0.122
+0.00%
$ 30.46 million $ 8,744
7:43 PM $ 0.122
+0.00%
$ 30.46 million $ 8,744
7:42 PM $ 0.122
+0.00%
$ 30.46 million $ 8,744
7:41 PM $ 0.122
+0.00%
$ 30.46 million $ 8,744
7:40 PM $ 0.122
+0.00%
$ 30.46 million $ 8,744
7:39 PM $ 0.122
+0.01%
$ 30.49 million $ 8,744
7:38 PM $ 0.122
+0.00%
$ 30.49 million $ 8,740
7:37 PM $ 0.122
+0.00%
$ 30.49 million $ 8,740
7:36 PM $ 0.122
+0.00%
$ 30.49 million $ 8,740
7:35 PM $ 0.122
+0.00%
$ 30.49 million $ 8,740
7:34 PM $ 0.122
+0.00%
$ 30.49 million $ 8,740
7:33 PM $ 0.122
+0.00%
$ 30.49 million $ 8,742
7:32 PM $ 0.122
+0.00%
$ 30.49 million $ 8,742
7:31 PM $ 0.122
+0.00%
$ 30.49 million $ 8,738
7:30 PM $ 0.122
+0.00%
$ 30.49 million $ 8,738