MobileCoin Historical Data

MOB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.121
+0.46%
$ 30.15 million $ 11,925
Jun 19, 3 AM $ 0.12
-0.05%
$ 30.01 million $ 11,747
Jun 19, 2 AM $ 0.12
-0.05%
$ 30.03 million $ 11,713
Jun 19, 1 AM $ 0.12
+2.49%
$ 30.04 million $ 12,006
Jun 19, 12 AM $ 0.117
+0.68%
$ 29.31 million $ 11,062
Jun 18, 11 PM $ 0.116
+0.10%
$ 29.11 million $ 11,771
Jun 18, 10 PM $ 0.116
+0.02%
$ 29.08 million $ 12,809
Jun 18, 9 PM $ 0.116
-0.51%
$ 29.08 million $ 13,529
Jun 18, 8 PM $ 0.117
-1.54%
$ 29.23 million $ 13,682
Jun 18, 7 PM $ 0.119
-1.75%
$ 29.68 million $ 13,167
Jun 18, 6 PM $ 0.121
-3.86%
$ 30.21 million $ 12,013
Jun 18, 5 PM $ 0.126
-0.33%
$ 31.43 million $ 11,370
Jun 18, 4 PM $ 0.126
-0.61%
$ 31.53 million $ 15,362
Jun 18, 3 PM $ 0.127
-0.17%
$ 31.72 million $ 15,355
Jun 18, 2 PM $ 0.127
+1.79%
$ 31.78 million $ 15,399
Jun 18, 1 PM $ 0.125
+0.04%
$ 31.22 million $ 14,994
Jun 18, 12 PM $ 0.125
+0.06%
$ 31.2 million $ 15,049
Jun 18, 11 AM $ 0.125
-0.12%
$ 31.19 million $ 15,043
Jun 18, 10 AM $ 0.125
-0.05%
$ 31.22 million $ 15,053
Jun 18, 9 AM $ 0.125
+0.11%
$ 31.24 million $ 15,066
Jun 18, 8 AM $ 0.125
+0.12%
$ 31.2 million $ 15,371
Jun 18, 7 AM $ 0.125
+1.61%
$ 31.17 million $ 15,373
Jun 18, 6 AM $ 0.123
-0.57%
$ 30.67 million $ 13,391
Jun 18, 5 AM $ 0.123
-0.18%
$ 30.85 million $ 13,469
Jun 18, 4 AM $ 0.124
+0.18%
$ 30.91 million $ 13,513
Jun 18, 3 AM $ 0.123
-0.10%
$ 30.85 million $ 14,161
Jun 18, 2 AM $ 0.124
+1.95%
$ 30.88 million $ 15,588
Jun 18, 1 AM $ 0.121
+0.65%
$ 30.29 million $ 18,171
Jun 18, 12 AM $ 0.12
-4.41%
$ 30.1 million $ 18,844
Jun 17, 11 PM $ 0.126
-0.02%
$ 31.48 million $ 36,447
Jun 17, 10 PM $ 0.126
+1.88%
$ 31.49 million $ 35,418
Jun 17, 9 PM $ 0.124
+1.93%
$ 30.91 million $ 34,085
Jun 17, 8 PM $ 0.121
+0.52%
$ 30.32 million $ 33,021
Jun 17, 7 PM $ 0.121
-0.14%
$ 30.16 million $ 32,692
Jun 17, 6 PM $ 0.121
-1.22%
$ 30.21 million $ 32,742
Jun 17, 5 PM $ 0.122
-5.64%
$ 30.58 million $ 32,222
Jun 17, 4 PM $ 0.13
+0.02%
$ 32.41 million $ 29,719
Jun 17, 3 PM $ 0.13
+0.06%
$ 32.4 million $ 29,748
Jun 17, 2 PM $ 0.13
-0.19%
$ 32.38 million $ 29,739
Jun 17, 1 PM $ 0.13
+0.13%
$ 32.44 million $ 29,724
Jun 17, 12 PM $ 0.13
-0.04%
$ 32.4 million $ 29,680
Jun 17, 11 AM $ 0.13
+0.12%
$ 32.41 million $ 32,106
Jun 17, 10 AM $ 0.129
-0.09%
$ 32.37 million $ 32,110
Jun 17, 9 AM $ 0.13
+0.65%
$ 32.4 million $ 32,412
Jun 17, 8 AM $ 0.129
-0.04%
$ 32.19 million $ 32,133
Jun 17, 7 AM $ 0.129
+0.09%
$ 32.2 million $ 32,168
Jun 17, 6 AM $ 0.129
-0.69%
$ 32.18 million $ 32,172
Jun 17, 5 AM $ 0.13
-0.30%
$ 32.4 million $ 33,544
Jun 17, 4 AM $ 0.13
+0.56%
$ 32.5 million $ 45,715
Jun 17, 3 AM $ 0.129
+1.12%
$ 32.32 million $ 45,423