MobileCoin Historical Data

MOB Page 26
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.177
+0.00%
$ 44.19 million $ 17,474
2:35 AM $ 0.177
+0.00%
$ 44.19 million $ 17,474
2:34 AM $ 0.177
+0.00%
$ 44.19 million $ 17,474
2:33 AM $ 0.177
+0.00%
$ 44.19 million $ 17,461
2:32 AM $ 0.177
+0.00%
$ 44.19 million $ 17,461
2:31 AM $ 0.177
+0.00%
$ 44.19 million $ 17,461
2:30 AM $ 0.177
+0.00%
$ 44.19 million $ 17,461
2:29 AM $ 0.177
+0.01%
$ 44.19 million $ 17,461
2:28 AM $ 0.177
+0.00%
$ 44.19 million $ 17,446
2:27 AM $ 0.177
+0.00%
$ 44.19 million $ 17,446
2:26 AM $ 0.177
+0.00%
$ 44.19 million $ 17,446
2:25 AM $ 0.177
+0.00%
$ 44.19 million $ 17,446
2:24 AM $ 0.177
+0.00%
$ 44.19 million $ 17,430
2:23 AM $ 0.177
+0.00%
$ 44.19 million $ 17,430
2:22 AM $ 0.177
+0.00%
$ 44.19 million $ 17,430
2:21 AM $ 0.177
+0.00%
$ 44.19 million $ 17,430
2:20 AM $ 0.177
+0.00%
$ 44.19 million $ 17,430
2:19 AM $ 0.177
-0.01%
$ 44.19 million $ 17,430
2:18 AM $ 0.177
+0.00%
$ 44.19 million $ 17,425
2:17 AM $ 0.177
+0.00%
$ 44.19 million $ 17,425
2:16 AM $ 0.177
+0.00%
$ 44.19 million $ 17,425
2:15 AM $ 0.177
+0.00%
$ 44.19 million $ 17,425
2:14 AM $ 0.177
-0.03%
$ 44.19 million $ 17,420
2:13 AM $ 0.177
+0.00%
$ 44.19 million $ 17,420
2:12 AM $ 0.177
+0.00%
$ 44.19 million $ 17,420
2:11 AM $ 0.177
+0.00%
$ 44.19 million $ 17,420
2:10 AM $ 0.177
+0.21%
$ 44.19 million $ 17,420
2:09 AM $ 0.176
+0.01%
$ 44.11 million $ 17,416
2:08 AM $ 0.176
+0.00%
$ 44.11 million $ 17,403
2:07 AM $ 0.176
+0.00%
$ 44.11 million $ 17,403
2:06 AM $ 0.176
+0.00%
$ 44.11 million $ 17,403
2:05 AM $ 0.176
+0.00%
$ 44.11 million $ 17,403
2:04 AM $ 0.176
-0.02%
$ 44.11 million $ 17,397
2:03 AM $ 0.176
+0.00%
$ 44.11 million $ 17,397
2:02 AM $ 0.176
+0.00%
$ 44.11 million $ 17,397
2:01 AM $ 0.176
+0.00%
$ 44.11 million $ 17,397
2:00 AM $ 0.176
+0.00%
$ 44.11 million $ 17,397
1:59 AM $ 0.176
-0.42%
$ 44.12 million $ 17,397
1:58 AM $ 0.177
+0.00%
$ 44.12 million $ 17,147
1:57 AM $ 0.177
+0.00%
$ 44.12 million $ 17,147
1:56 AM $ 0.177
+0.00%
$ 44.12 million $ 17,147
1:55 AM $ 0.177
+0.00%
$ 44.12 million $ 17,147
1:54 AM $ 0.177
+0.00%
$ 44.31 million $ 16,510
1:53 AM $ 0.177
+0.00%
$ 44.31 million $ 16,510
1:52 AM $ 0.177
+0.00%
$ 44.31 million $ 16,510
1:51 AM $ 0.177
+0.00%
$ 44.31 million $ 16,510
1:50 AM $ 0.177
+0.00%
$ 44.31 million $ 16,510
1:49 AM $ 0.177
+0.01%
$ 44.31 million $ 16,510
1:48 AM $ 0.177
+0.00%
$ 44.31 million $ 16,511
1:47 AM $ 0.177
+0.00%
$ 44.31 million $ 16,511