MobileCoin Historical Data

MOB Page 26
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:48 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:47 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:46 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:45 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:44 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:43 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:42 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:41 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:40 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:39 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:38 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:37 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:36 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:35 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:34 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:33 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:32 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:31 AM $ 0.0787
+0.00%
$ 19.66 million $ 5,953
12:30 AM $ 0.0787
+0.00%
$ 19.66 million $ 5,953
12:29 AM $ 0.0787
+0.00%
$ 19.68 million $ 5,953
12:28 AM $ 0.0787
+0.00%
$ 19.68 million $ 5,953
12:27 AM $ 0.0787
+0.00%
$ 19.68 million $ 5,953
12:26 AM $ 0.0786
+0.00%
$ 19.68 million $ 5,953
12:25 AM $ 0.0786
+0.00%
$ 19.68 million $ 5,953
12:24 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:23 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:22 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:21 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:20 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:19 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:18 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:17 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,953
12:16 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:15 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:14 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:13 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:12 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:11 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:10 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:09 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:08 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:07 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:06 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:05 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:04 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:03 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:02 AM $ 0.0786
+0.01%
$ 19.66 million $ 5,952
12:01 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952
12:00 AM $ 0.0786
+0.00%
$ 19.66 million $ 5,952