MobileCoin Historical Data

MOB Page 26
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.122
+0.00%
$ 30.52 million $ 8,799
8:46 PM $ 0.122
+0.00%
$ 30.52 million $ 8,795
8:45 PM $ 0.122
+0.00%
$ 30.52 million $ 8,795
8:44 PM $ 0.122
+0.01%
$ 30.51 million $ 8,795
8:43 PM $ 0.122
+0.00%
$ 30.51 million $ 8,794
8:42 PM $ 0.122
+0.00%
$ 30.51 million $ 8,794
8:41 PM $ 0.122
+0.00%
$ 30.51 million $ 8,794
8:40 PM $ 0.122
+0.00%
$ 30.51 million $ 8,794
8:39 PM $ 0.122
+0.15%
$ 30.51 million $ 8,794
8:38 PM $ 0.122
+0.00%
$ 30.51 million $ 8,791
8:37 PM $ 0.122
+0.00%
$ 30.51 million $ 8,791
8:36 PM $ 0.122
+0.00%
$ 30.51 million $ 8,791
8:35 PM $ 0.122
+0.00%
$ 30.51 million $ 8,791
8:34 PM $ 0.122
+0.00%
$ 30.46 million $ 8,790
8:33 PM $ 0.122
+0.00%
$ 30.46 million $ 8,790
8:32 PM $ 0.122
+0.00%
$ 30.46 million $ 8,790
8:31 PM $ 0.122
+0.00%
$ 30.46 million $ 8,790
8:30 PM $ 0.122
+0.00%
$ 30.46 million $ 8,790
8:29 PM $ 0.122
+0.24%
$ 30.45 million $ 8,787
8:28 PM $ 0.122
+0.00%
$ 30.45 million $ 8,790
8:27 PM $ 0.122
+0.00%
$ 30.45 million $ 8,790
8:26 PM $ 0.122
+0.00%
$ 30.45 million $ 8,777
8:25 PM $ 0.122
+0.00%
$ 30.45 million $ 8,777
8:24 PM $ 0.122
+0.00%
$ 30.42 million $ 8,776
8:23 PM $ 0.122
+0.00%
$ 30.42 million $ 8,776
8:22 PM $ 0.122
+0.00%
$ 30.42 million $ 8,776
8:21 PM $ 0.122
+0.00%
$ 30.42 million $ 8,763
8:20 PM $ 0.122
+0.00%
$ 30.42 million $ 8,763
8:19 PM $ 0.122
+0.00%
$ 30.51 million $ 8,764
8:18 PM $ 0.122
+0.00%
$ 30.51 million $ 8,764
8:17 PM $ 0.122
+0.00%
$ 30.51 million $ 8,764
8:16 PM $ 0.122
+0.00%
$ 30.51 million $ 8,764
8:15 PM $ 0.122
+0.00%
$ 30.51 million $ 8,764
8:14 PM $ 0.122
+0.00%
$ 30.51 million $ 8,766
8:13 PM $ 0.122
+0.00%
$ 30.51 million $ 8,766
8:12 PM $ 0.122
+0.00%
$ 30.51 million $ 8,762
8:11 PM $ 0.122
+0.00%
$ 30.51 million $ 8,762
8:10 PM $ 0.122
+0.00%
$ 30.51 million $ 8,762
8:09 PM $ 0.122
+0.01%
$ 30.51 million $ 8,762
8:08 PM $ 0.122
+0.00%
$ 30.51 million $ 8,762
8:07 PM $ 0.122
+0.00%
$ 30.51 million $ 8,762
8:06 PM $ 0.122
+0.00%
$ 30.51 million $ 8,762
8:05 PM $ 0.122
+0.00%
$ 30.51 million $ 8,762
8:04 PM $ 0.122
+0.22%
$ 30.5 million $ 8,756
8:03 PM $ 0.122
+0.00%
$ 30.5 million $ 8,756
8:02 PM $ 0.122
+0.00%
$ 30.5 million $ 8,751
8:01 PM $ 0.122
+0.00%
$ 30.5 million $ 8,751
8:00 PM $ 0.122
+0.00%
$ 30.5 million $ 8,751
7:59 PM $ 0.122
+0.02%
$ 30.5 million $ 8,751
7:58 PM $ 0.122
+0.00%
$ 30.5 million $ 8,749