Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $1.48
-2.20%
$369.67 million $9.38 million
Mar 14, 2023 $1.51
+5.06%
$378.01 million $6.3 million
Mar 13, 2023 $1.44
+6.23%
$359.83 million $5.39 million
Mar 12, 2023 $1.35
+9.87%
$338.69 million $3.46 million
Mar 11, 2023 $1.23
-8.46%
$308.26 million $3.58 million
Mar 10, 2023 $1.35
-4.09%
$336.74 million $4.06 million
Mar 9, 2023 $1.4
-9.82%
$351.05 million $4.53 million
Mar 8, 2023 $1.56
-3.97%
$389.31 million $2.6 million
Mar 7, 2023 $1.62
-5.25%
$405.38 million $6.26 million
Mar 6, 2023 $1.71
+2.56%
$427.83 million $5.1 million
Mar 5, 2023 $1.67
+1.95%
$417.2 million $5.76 million
Mar 4, 2023 $1.64
-1.73%
$409.26 million $3.56 million
Mar 3, 2023 $1.67
-5.16%
$416.47 million $4.2 million
Mar 2, 2023 $1.76
-2.08%
$439.1 million $3.86 million
Mar 1, 2023 $1.79
+1.82%
$448.47 million $5.08 million
Feb 28, 2023 $1.76
+0.94%
$440.42 million $5.63 million
Feb 27, 2023 $1.75
-2.01%
$436.3 million $5.32 million
Feb 26, 2023 $1.78
-0.39%
$445.17 million $6.34 million
Feb 25, 2023 $1.79
+4.40%
$446.8 million $14.33 million
Feb 24, 2023 $1.71
-7.93%
$427.93 million $17.31 million
Feb 23, 2023 $1.86
+8.29%
$464.68 million $16.84 million
Feb 22, 2023 $1.72
-4.66%
$429.09 million $9.68 million
Feb 21, 2023 $1.8
-6.70%
$450.03 million $12.33 million
Feb 20, 2023 $1.93
+6.37%
$482.51 million $21.73 million
Feb 19, 2023 $1.82
-6.84%
$453.93 million $15.85 million
Feb 18, 2023 $1.95
+11.94%
$487.26 million $86.64 million
Feb 17, 2023 $1.74
+7.59%
$435.14 million $18.12 million
Feb 16, 2023 $1.62
-1.45%
$404.45 million $24.18 million
Feb 15, 2023 $1.64
+3.12%
$410.39 million $10.54 million
Feb 14, 2023 $1.59
+6.35%
$398.12 million $12.4 million
Feb 13, 2023 $1.5
+6.47%
$374.51 million $36.07 million
Feb 12, 2023 $1.41
-0.42%
$351.72 million $10.74 million
Feb 11, 2023 $1.41
-4.63%
$353.22 million $14.46 million
Feb 10, 2023 $1.48
+12.27%
$369.99 million $38.41 million
Feb 9, 2023 $1.32
-9.33%
$329.55 million $5.69 million
Feb 8, 2023 $1.45
-3.75%
$363.5 million $6.7 million
Feb 7, 2023 $1.51
+3.17%
$377.57 million $14.73 million
Feb 6, 2023 $1.46
-0.52%
$365.86 million $5.41 million
Feb 5, 2023 $1.47
-5.76%
$367.75 million $8.53 million
Feb 4, 2023 $1.56
-0.30%
$390.3 million $14.45 million
Feb 3, 2023 $1.57
+12.04%
$391.36 million $36.36 million
Feb 2, 2023 $1.4
-3.84%
$349.54 million $19.9 million
Feb 1, 2023 $1.45
-11.51%
$363.72 million $38.58 million
Jan 31, 2023 $1.65
+51.95%
$413.42 million $238.25 million
Jan 30, 2023 $1.09
-3.93%
$272.07 million $4.65 million
Jan 29, 2023 $1.13
+2.65%
$283.21 million $6.44 million
Jan 28, 2023 $1.1
-2.81%
$275.9 million $5.31 million
Jan 27, 2023 $1.14
+1.06%
$283.87 million $3.41 million
Jan 26, 2023 $1.12
+1.05%
$280.89 million $4.55 million
Jan 25, 2023 $1.11
-1.38%
$277.9 million $4.63 million