MobileCoin Historical Data

MOB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.17
+0.00%
$ 42.62 million $ 8,888
Apr 30, 10 AM $ 0.17
-0.05%
$ 42.62 million $ 8,835
Apr 30, 9 AM $ 0.171
-0.27%
$ 42.64 million $ 8,739
Apr 30, 8 AM $ 0.171
-0.36%
$ 42.76 million $ 8,112
Apr 30, 7 AM $ 0.172
+0.17%
$ 42.91 million $ 8,189
Apr 30, 6 AM $ 0.171
-1.05%
$ 42.84 million $ 8,297
Apr 30, 5 AM $ 0.173
+0.04%
$ 43.29 million $ 8,318
Apr 30, 4 AM $ 0.173
+0.13%
$ 43.28 million $ 8,319
Apr 30, 3 AM $ 0.173
-0.06%
$ 43.22 million $ 8,225
Apr 30, 2 AM $ 0.173
-0.16%
$ 43.24 million $ 7,867
Apr 30, 1 AM $ 0.173
-0.22%
$ 43.31 million $ 7,846
Apr 30, 12 AM $ 0.174
+0.32%
$ 43.41 million $ 8,064
Apr 29, 11 PM $ 0.173
-0.06%
$ 43.27 million $ 8,052
Apr 29, 10 PM $ 0.173
-0.02%
$ 43.29 million $ 8,065
Apr 29, 9 PM $ 0.173
+0.11%
$ 43.3 million $ 8,074
Apr 29, 8 PM $ 0.173
+0.05%
$ 43.25 million $ 7,972
Apr 29, 7 PM $ 0.173
+0.64%
$ 43.23 million $ 7,941
Apr 29, 6 PM $ 0.172
-0.19%
$ 42.96 million $ 7,300
Apr 29, 5 PM $ 0.172
+0.12%
$ 43.04 million $ 7,310
Apr 29, 4 PM $ 0.172
-0.02%
$ 42.99 million $ 7,294
Apr 29, 3 PM $ 0.172
-0.42%
$ 43 million $ 7,246
Apr 29, 2 PM $ 0.173
-0.15%
$ 43.18 million $ 7,318
Apr 29, 1 PM $ 0.173
-0.13%
$ 43.24 million $ 7,370
Apr 29, 12 PM $ 0.173
-0.35%
$ 43.3 million $ 7,445
Apr 29, 11 AM $ 0.174
-0.03%
$ 43.45 million $ 7,608
Apr 29, 10 AM $ 0.174
-0.61%
$ 43.4 million $ 8,045
Apr 29, 9 AM $ 0.175
+0.14%
$ 43.66 million $ 8,095
Apr 29, 8 AM $ 0.174
-0.10%
$ 43.6 million $ 8,068
Apr 29, 7 AM $ 0.175
+0.10%
$ 43.64 million $ 8,531
Apr 29, 6 AM $ 0.174
-1.43%
$ 43.6 million $ 8,387
Apr 29, 5 AM $ 0.177
+0.09%
$ 44.23 million $ 8,463
Apr 29, 4 AM $ 0.177
+0.25%
$ 44.19 million $ 8,921
Apr 29, 3 AM $ 0.176
+0.21%
$ 44.08 million $ 9,390
Apr 29, 2 AM $ 0.176
+0.00%
$ 43.99 million $ 9,354
Apr 29, 1 AM $ 0.176
-0.08%
$ 43.99 million $ 9,255
Apr 29, 12 AM $ 0.176
-0.12%
$ 44.02 million $ 9,158
Apr 28, 11 PM $ 0.176
+0.05%
$ 44.07 million $ 9,239
Apr 28, 10 PM $ 0.176
+0.35%
$ 44.05 million $ 9,218
Apr 28, 9 PM $ 0.176
-0.04%
$ 43.9 million $ 10,437
Apr 28, 8 PM $ 0.176
+0.16%
$ 43.92 million $ 10,423
Apr 28, 7 PM $ 0.175
+2.35%
$ 43.84 million $ 10,950
Apr 28, 6 PM $ 0.171
-0.26%
$ 42.84 million $ 10,465
Apr 28, 5 PM $ 0.172
+1.47%
$ 42.95 million $ 10,449
Apr 28, 4 PM $ 0.169
+0.05%
$ 42.33 million $ 10,398
Apr 28, 3 PM $ 0.169
-0.37%
$ 42.3 million $ 10,349
Apr 28, 2 PM $ 0.17
-0.08%
$ 42.46 million $ 10,842
Apr 28, 1 PM $ 0.17
-0.40%
$ 42.49 million $ 10,831
Apr 28, 12 PM $ 0.171
+1.04%
$ 42.66 million $ 10,691
Apr 28, 11 AM $ 0.169
-1.84%
$ 42.22 million $ 10,976
Apr 28, 10 AM $ 0.172
-0.19%
$ 43.02 million $ 10,884