MobileCoin Historical Data

MOB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.129
+1.12%
$ 32.32 million $ 45,423
Jun 17, 2 AM $ 0.128
+6.46%
$ 31.96 million $ 43,709
Jun 17, 12 AM $ 0.136
+0.21%
$ 34.05 million $ 3,075
Jun 16, 11 PM $ 0.14
+0.25%
$ 35.05 million $ 22,240
Jun 16, 10 PM $ 0.14
+0.01%
$ 34.96 million $ 22,312
Jun 16, 9 PM $ 0.14
+0.96%
$ 34.95 million $ 22,445
Jun 16, 8 PM $ 0.138
+0.04%
$ 34.62 million $ 22,278
Jun 16, 7 PM $ 0.138
-0.04%
$ 34.61 million $ 22,276
Jun 16, 6 PM $ 0.138
-0.01%
$ 34.62 million $ 22,292
Jun 16, 5 PM $ 0.139
+0.10%
$ 34.63 million $ 22,312
Jun 16, 4 PM $ 0.138
-0.28%
$ 34.59 million $ 22,314
Jun 16, 3 PM $ 0.139
+0.03%
$ 34.69 million $ 22,499
Jun 16, 2 PM $ 0.139
-0.07%
$ 34.68 million $ 22,635
Jun 16, 1 PM $ 0.139
+0.05%
$ 34.7 million $ 22,658
Jun 16, 12 PM $ 0.139
+2.97%
$ 34.68 million $ 22,678
Jun 16, 11 AM $ 0.135
+0.08%
$ 33.68 million $ 20,192
Jun 16, 10 AM $ 0.135
+1.06%
$ 33.66 million $ 20,206
Jun 16, 9 AM $ 0.133
-0.78%
$ 33.3 million $ 19,788
Jun 16, 8 AM $ 0.134
+0.03%
$ 33.56 million $ 19,742
Jun 16, 7 AM $ 0.134
-0.18%
$ 33.55 million $ 19,780
Jun 16, 6 AM $ 0.134
-0.02%
$ 33.62 million $ 19,788
Jun 16, 5 AM $ 0.134
-6.51%
$ 33.62 million $ 19,199
Jun 16, 4 AM $ 0.144
-0.16%
$ 35.96 million $ 6,145
Jun 16, 3 AM $ 0.144
+1.42%
$ 36.02 million $ 5,988
Jun 16, 2 AM $ 0.142
-0.39%
$ 35.52 million $ 5,833
Jun 16, 1 AM $ 0.143
+0.04%
$ 35.65 million $ 5,866
Jun 16, 12 AM $ 0.143
-0.02%
$ 35.64 million $ 5,893
Jun 15, 11 PM $ 0.143
+0.48%
$ 35.65 million $ 5,929
Jun 15, 10 PM $ 0.142
-0.10%
$ 35.48 million $ 5,856
Jun 15, 9 PM $ 0.143
+0.26%
$ 35.64 million $ 5,773
Jun 15, 8 PM $ 0.142
-0.05%
$ 35.55 million $ 5,723
Jun 15, 7 PM $ 0.142
-0.23%
$ 35.56 million $ 5,725
Jun 15, 6 PM $ 0.143
-1.31%
$ 35.64 million $ 5,733
Jun 15, 5 PM $ 0.144
+0.07%
$ 36.12 million $ 5,728
Jun 15, 4 PM $ 0.144
+0.60%
$ 36.1 million $ 5,738
Jun 15, 3 PM $ 0.143
+0.62%
$ 35.86 million $ 5,545
Jun 15, 2 PM $ 0.143
+0.02%
$ 35.63 million $ 5,379
Jun 15, 1 PM $ 0.143
-0.12%
$ 35.63 million $ 5,372
Jun 15, 12 PM $ 0.143
+0.15%
$ 35.67 million $ 5,383
Jun 15, 11 AM $ 0.142
+0.01%
$ 35.61 million $ 5,055
Jun 15, 10 AM $ 0.142
+0.08%
$ 35.61 million $ 5,039
Jun 15, 9 AM $ 0.142
+0.01%
$ 35.58 million $ 5,027
Jun 15, 8 AM $ 0.142
+1.49%
$ 35.58 million $ 5,042
Jun 15, 7 AM $ 0.14
+0.05%
$ 35.06 million $ 4,996
Jun 15, 6 AM $ 0.14
+0.05%
$ 35.04 million $ 4,987
Jun 15, 5 AM $ 0.14
+0.44%
$ 35.02 million $ 4,990
Jun 15, 4 AM $ 0.139
-0.39%
$ 34.87 million $ 4,990
Jun 15, 3 AM $ 0.14
+0.19%
$ 35.01 million $ 5,046
Jun 15, 2 AM $ 0.14
+0.27%
$ 34.94 million $ 5,153
Jun 15, 1 AM $ 0.139
-0.36%
$ 34.85 million $ 5,220