Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.0772
-0.03%
$19.3 million $5,577
Aug 12, 1 AM $0.0772
+0.04%
$19.3 million $5,604
Aug 12, 12 AM $0.0772
+0.03%
$19.3 million $5,599
Aug 11, 11 PM $0.0772
+0.01%
$19.29 million $5,590
Aug 11, 10 PM $0.0772
+0.12%
$19.29 million $5,584
Aug 11, 9 PM $0.0771
-0.14%
$19.26 million $5,583
Aug 11, 8 PM $0.0772
-0.03%
$19.29 million $5,586
Aug 11, 7 PM $0.0772
+0.04%
$19.3 million $5,575
Aug 11, 6 PM $0.0772
-0.13%
$19.29 million $5,573
Aug 11, 5 PM $0.0773
+0.15%
$19.32 million $5,562
Aug 11, 4 PM $0.0771
-0.04%
$19.29 million $5,479
Aug 11, 3 PM $0.0772
+0.00%
$19.3 million $5,396
Aug 11, 2 PM $0.0772
-0.16%
$19.3 million $5,293
Aug 11, 1 PM $0.0773
-0.07%
$19.33 million $5,269
Aug 11, 12 PM $0.0774
-0.03%
$19.34 million $5,300
Aug 11, 11 AM $0.0774
-0.05%
$19.34 million $5,416
Aug 11, 10 AM $0.0774
+0.00%
$19.35 million $5,409
Aug 11, 9 AM $0.0774
+0.07%
$19.36 million $5,395
Aug 11, 8 AM $0.0774
+0.00%
$19.34 million $5,390
Aug 11, 7 AM $0.0774
+0.06%
$19.34 million $5,498
Aug 11, 6 AM $0.0773
-0.04%
$19.33 million $5,491
Aug 11, 5 AM $0.0774
-0.01%
$19.34 million $5,495
Aug 11, 4 AM $0.0774
-0.03%
$19.34 million $5,649
Aug 11, 3 AM $0.0774
+0.03%
$19.35 million $5,726
Aug 11, 2 AM $0.0774
-0.01%
$19.34 million $5,827
Aug 11, 1 AM $0.0774
+0.01%
$19.34 million $5,980
Aug 11, 12 AM $0.0774
+0.19%
$19.34 million $6,085
Aug 10, 11 PM $0.0772
-0.18%
$19.31 million $6,127
Aug 10, 10 PM $0.0774
+0.01%
$19.34 million $6,129
Aug 10, 9 PM $0.0774
-0.08%
$19.34 million $6,129
Aug 10, 8 PM $0.0774
+0.04%
$19.35 million $6,116
Aug 10, 7 PM $0.0774
+0.10%
$19.35 million $6,128
Aug 10, 6 PM $0.0773
+0.01%
$19.33 million $6,150
Aug 10, 5 PM $0.0773
-0.23%
$19.32 million $6,143
Aug 10, 4 PM $0.0775
-0.04%
$19.37 million $6,142
Aug 10, 3 PM $0.0775
-0.11%
$19.38 million $6,128
Aug 10, 2 PM $0.0776
+0.04%
$19.4 million $6,146
Aug 10, 1 PM $0.0776
+0.00%
$19.39 million $6,141
Aug 10, 12 PM $0.0776
-0.80%
$19.39 million $6,088
Aug 10, 11 AM $0.0782
-0.08%
$19.55 million $5,944
Aug 10, 10 AM $0.0783
+0.13%
$19.56 million $5,941
Aug 10, 9 AM $0.0782
-0.09%
$19.54 million $5,940
Aug 10, 8 AM $0.0782
-0.08%
$19.55 million $5,951
Aug 10, 7 AM $0.0783
-0.03%
$19.57 million $5,846
Aug 10, 6 AM $0.0783
+0.05%
$19.57 million $5,849
Aug 10, 5 AM $0.0783
+0.00%
$19.56 million $5,844
Aug 10, 4 AM $0.0783
+0.08%
$19.56 million $5,689
Aug 10, 3 AM $0.0782
-0.05%
$19.55 million $5,617
Aug 10, 2 AM $0.0782
-0.07%
$19.56 million $5,514
Aug 10, 1 AM $0.0783
+0.09%
$19.57 million $5,375