MobileCoin Historical Data

MOB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.191
+0.01%
$ 47.79 million $ 41,434
Feb 23, 5 AM $ 0.191
-1.01%
$ 47.78 million $ 41,265
Feb 23, 4 AM $ 0.193
-0.05%
$ 48.27 million $ 41,667
Feb 23, 3 AM $ 0.193
+1.21%
$ 48.29 million $ 41,997
Feb 23, 2 AM $ 0.191
+2.62%
$ 47.71 million $ 41,511
Feb 23, 1 AM $ 0.186
-1.47%
$ 46.5 million $ 39,851
Feb 23, 12 AM $ 0.189
-0.68%
$ 47.19 million $ 38,386
Feb 22, 11 PM $ 0.19
-2.19%
$ 47.52 million $ 20,727
Feb 22, 10 PM $ 0.195
+0.01%
$ 48.64 million $ 18,991
Feb 22, 9 PM $ 0.195
-0.04%
$ 48.63 million $ 19,119
Feb 22, 8 PM $ 0.195
-0.27%
$ 48.65 million $ 20,363
Feb 22, 7 PM $ 0.195
+0.00%
$ 48.78 million $ 20,332
Feb 22, 6 PM $ 0.195
+0.01%
$ 48.78 million $ 20,336
Feb 22, 5 PM $ 0.195
+0.00%
$ 48.78 million $ 20,348
Feb 22, 4 PM $ 0.195
-1.00%
$ 48.78 million $ 20,288
Feb 22, 3 PM $ 0.197
-0.79%
$ 49.27 million $ 20,117
Feb 22, 2 PM $ 0.199
-0.08%
$ 49.61 million $ 19,842
Feb 22, 1 PM $ 0.199
+1.28%
$ 49.7 million $ 19,939
Feb 22, 12 PM $ 0.196
-4.92%
$ 49.07 million $ 18,232
Feb 22, 11 AM $ 0.206
-0.16%
$ 51.61 million $ 15,951
Feb 22, 10 AM $ 0.207
+0.01%
$ 51.69 million $ 15,993
Feb 22, 9 AM $ 0.207
+0.18%
$ 51.69 million $ 16,067
Feb 22, 8 AM $ 0.206
-2.14%
$ 51.6 million $ 16,252
Feb 22, 7 AM $ 0.211
+0.77%
$ 52.73 million $ 31,285
Feb 22, 6 AM $ 0.209
-0.08%
$ 52.32 million $ 30,870
Feb 22, 5 AM $ 0.209
-0.04%
$ 52.34 million $ 30,914
Feb 22, 4 AM $ 0.209
+0.87%
$ 52.36 million $ 30,853
Feb 22, 3 AM $ 0.208
+0.20%
$ 51.91 million $ 30,079
Feb 22, 2 AM $ 0.207
-0.19%
$ 51.8 million $ 30,063
Feb 22, 1 AM $ 0.208
-1.20%
$ 51.9 million $ 30,038
Feb 22, 12 AM $ 0.21
-0.37%
$ 52.53 million $ 30,170
Feb 21, 11 PM $ 0.211
+0.08%
$ 52.73 million $ 29,918
Feb 21, 10 PM $ 0.211
-0.15%
$ 52.69 million $ 29,870
Feb 21, 9 PM $ 0.211
-2.83%
$ 52.77 million $ 30,075
Feb 21, 8 PM $ 0.217
-0.02%
$ 54.35 million $ 29,325
Feb 21, 7 PM $ 0.217
+0.07%
$ 54.36 million $ 29,512
Feb 21, 6 PM $ 0.217
+0.02%
$ 54.32 million $ 29,549
Feb 21, 5 PM $ 0.217
+0.02%
$ 54.31 million $ 29,684
Feb 21, 4 PM $ 0.217
-0.08%
$ 54.3 million $ 30,097
Feb 21, 3 PM $ 0.217
+0.01%
$ 54.3 million $ 30,145
Feb 21, 2 PM $ 0.217
+0.25%
$ 54.33 million $ 30,300
Feb 21, 1 PM $ 0.217
-0.01%
$ 54.2 million $ 30,301
Feb 21, 12 PM $ 0.217
-0.12%
$ 54.2 million $ 30,306
Feb 21, 11 AM $ 0.217
-0.05%
$ 54.27 million $ 30,183
Feb 21, 10 AM $ 0.217
-0.06%
$ 54.3 million $ 30,123
Feb 21, 9 AM $ 0.217
+0.12%
$ 54.33 million $ 30,628
Feb 21, 8 AM $ 0.217
-0.62%
$ 54.27 million $ 30,509
Feb 21, 7 AM $ 0.218
-0.13%
$ 54.61 million $ 14,415
Feb 21, 6 AM $ 0.219
+0.16%
$ 54.67 million $ 14,445
Feb 21, 5 AM $ 0.218
-0.56%
$ 54.59 million $ 14,416