MobileCoin Historical Data

MOB Page 27
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.177
+0.01%
$ 44.19 million $ 17,607
3:28 AM $ 0.177
+0.00%
$ 44.19 million $ 17,596
3:27 AM $ 0.177
+0.00%
$ 44.19 million $ 17,596
3:26 AM $ 0.177
+0.00%
$ 44.19 million $ 17,596
3:25 AM $ 0.177
+0.00%
$ 44.19 million $ 17,596
3:24 AM $ 0.177
+0.00%
$ 44.19 million $ 17,596
3:23 AM $ 0.177
+0.00%
$ 44.19 million $ 17,585
3:22 AM $ 0.177
+0.00%
$ 44.19 million $ 17,585
3:21 AM $ 0.177
+0.00%
$ 44.19 million $ 17,585
3:20 AM $ 0.177
+0.00%
$ 44.19 million $ 17,585
3:19 AM $ 0.177
+0.00%
$ 44.19 million $ 17,585
3:18 AM $ 0.177
+0.00%
$ 44.19 million $ 17,576
3:17 AM $ 0.177
+0.00%
$ 44.19 million $ 17,576
3:16 AM $ 0.177
+0.00%
$ 44.19 million $ 17,576
3:15 AM $ 0.177
+0.00%
$ 44.19 million $ 17,576
3:14 AM $ 0.177
+0.01%
$ 44.18 million $ 17,576
3:13 AM $ 0.177
+0.00%
$ 44.18 million $ 17,559
3:12 AM $ 0.177
+0.00%
$ 44.18 million $ 17,559
3:11 AM $ 0.177
+0.00%
$ 44.18 million $ 17,559
3:10 AM $ 0.177
+0.00%
$ 44.18 million $ 17,559
3:09 AM $ 0.177
-0.01%
$ 44.18 million $ 17,559
3:08 AM $ 0.177
+0.00%
$ 44.18 million $ 17,550
3:07 AM $ 0.177
+0.00%
$ 44.18 million $ 17,550
3:06 AM $ 0.177
+0.00%
$ 44.18 million $ 17,550
3:05 AM $ 0.177
+0.00%
$ 44.18 million $ 17,550
3:04 AM $ 0.177
-0.01%
$ 44.18 million $ 17,536
3:03 AM $ 0.177
+0.00%
$ 44.18 million $ 17,536
3:02 AM $ 0.177
+0.00%
$ 44.18 million $ 17,536
3:01 AM $ 0.177
+0.00%
$ 44.18 million $ 17,536
3:00 AM $ 0.177
+0.00%
$ 44.18 million $ 17,536
2:59 AM $ 0.177
+0.00%
$ 44.19 million $ 17,536
2:58 AM $ 0.177
+0.00%
$ 44.19 million $ 17,517
2:57 AM $ 0.177
+0.00%
$ 44.19 million $ 17,517
2:56 AM $ 0.177
+0.00%
$ 44.19 million $ 17,517
2:55 AM $ 0.177
+0.00%
$ 44.19 million $ 17,517
2:54 AM $ 0.177
+0.00%
$ 44.19 million $ 17,499
2:53 AM $ 0.177
+0.00%
$ 44.19 million $ 17,499
2:52 AM $ 0.177
+0.00%
$ 44.19 million $ 17,499
2:51 AM $ 0.177
+0.00%
$ 44.19 million $ 17,499
2:50 AM $ 0.177
+0.00%
$ 44.19 million $ 17,499
2:49 AM $ 0.177
+0.01%
$ 44.19 million $ 17,499
2:48 AM $ 0.177
+0.00%
$ 44.19 million $ 17,485
2:47 AM $ 0.177
+0.00%
$ 44.19 million $ 17,485
2:46 AM $ 0.177
+0.00%
$ 44.19 million $ 17,485
2:45 AM $ 0.177
+0.00%
$ 44.19 million $ 17,485
2:44 AM $ 0.177
-0.01%
$ 44.19 million $ 17,485
2:43 AM $ 0.177
+0.00%
$ 44.19 million $ 17,479
2:42 AM $ 0.177
+0.00%
$ 44.19 million $ 17,479
2:41 AM $ 0.177
+0.00%
$ 44.19 million $ 17,479
2:40 AM $ 0.177
+0.00%
$ 44.19 million $ 17,479