MobileCoin Historical Data

MOB Page 27
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.123
+0.00%
$ 30.56 million $ 8,817
9:20 PM $ 0.123
+0.00%
$ 30.56 million $ 8,817
9:19 PM $ 0.122
+0.00%
$ 30.61 million $ 8,813
9:18 PM $ 0.122
+0.00%
$ 30.61 million $ 8,814
9:17 PM $ 0.122
+0.00%
$ 30.61 million $ 8,814
9:16 PM $ 0.122
+0.00%
$ 30.61 million $ 8,814
9:15 PM $ 0.122
+0.00%
$ 30.61 million $ 8,814
9:14 PM $ 0.122
+0.00%
$ 30.61 million $ 8,814
9:13 PM $ 0.122
+0.00%
$ 30.61 million $ 8,815
9:12 PM $ 0.122
+0.00%
$ 30.61 million $ 8,815
9:11 PM $ 0.122
+0.00%
$ 30.61 million $ 8,808
9:10 PM $ 0.122
+0.00%
$ 30.61 million $ 8,808
9:09 PM $ 0.122
+0.00%
$ 30.46 million $ 8,808
9:08 PM $ 0.122
+0.00%
$ 30.46 million $ 8,809
9:07 PM $ 0.122
+0.00%
$ 30.46 million $ 8,809
9:06 PM $ 0.122
+0.00%
$ 30.46 million $ 8,809
9:05 PM $ 0.122
+0.00%
$ 30.46 million $ 8,809
9:04 PM $ 0.122
+0.00%
$ 30.51 million $ 8,809
9:03 PM $ 0.123
+0.00%
$ 30.51 million $ 8,809
9:02 PM $ 0.123
+0.00%
$ 30.51 million $ 8,802
9:01 PM $ 0.123
+0.00%
$ 30.51 million $ 8,802
9:00 PM $ 0.123
+0.00%
$ 30.51 million $ 8,802
8:59 PM $ 0.123
+0.48%
$ 30.64 million $ 8,802
8:58 PM $ 0.122
+0.00%
$ 30.64 million $ 8,802
8:57 PM $ 0.122
+0.00%
$ 30.64 million $ 8,802
8:56 PM $ 0.122
+0.00%
$ 30.64 million $ 8,802
8:55 PM $ 0.122
+0.00%
$ 30.64 million $ 8,802
8:54 PM $ 0.122
+0.00%
$ 30.5 million $ 8,798
8:53 PM $ 0.122
+0.00%
$ 30.5 million $ 8,797
8:52 PM $ 0.122
+0.00%
$ 30.5 million $ 8,797
8:51 PM $ 0.122
+0.00%
$ 30.5 million $ 8,797
8:50 PM $ 0.122
+0.00%
$ 30.5 million $ 8,797
8:49 PM $ 0.122
-0.01%
$ 30.52 million $ 8,799
8:48 PM $ 0.122
+0.00%
$ 30.52 million $ 8,799
8:47 PM $ 0.122
+0.00%
$ 30.52 million $ 8,799
8:46 PM $ 0.122
+0.00%
$ 30.52 million $ 8,795
8:45 PM $ 0.122
+0.00%
$ 30.52 million $ 8,795
8:44 PM $ 0.122
+0.01%
$ 30.51 million $ 8,795
8:43 PM $ 0.122
+0.00%
$ 30.51 million $ 8,794
8:42 PM $ 0.122
+0.00%
$ 30.51 million $ 8,794
8:41 PM $ 0.122
+0.00%
$ 30.51 million $ 8,794
8:40 PM $ 0.122
+0.00%
$ 30.51 million $ 8,794
8:39 PM $ 0.122
+0.15%
$ 30.51 million $ 8,794
8:38 PM $ 0.122
+0.00%
$ 30.51 million $ 8,791
8:37 PM $ 0.122
+0.00%
$ 30.51 million $ 8,791
8:36 PM $ 0.122
+0.00%
$ 30.51 million $ 8,791
8:35 PM $ 0.122
+0.00%
$ 30.51 million $ 8,791
8:34 PM $ 0.122
+0.00%
$ 30.46 million $ 8,790
8:33 PM $ 0.122
+0.00%
$ 30.46 million $ 8,790
8:32 PM $ 0.122
+0.00%
$ 30.46 million $ 8,790