MobileCoin Historical Data

MOB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.139
-0.36%
$ 34.85 million $ 5,220
Jun 15, 12 AM $ 0.14
-0.88%
$ 34.97 million $ 5,203
Jun 14, 11 PM $ 0.141
+0.52%
$ 35.28 million $ 5,129
Jun 14, 10 PM $ 0.14
+0.00%
$ 35.1 million $ 5,076
Jun 14, 9 PM $ 0.14
+0.49%
$ 35.1 million $ 5,054
Jun 14, 8 PM $ 0.14
+0.09%
$ 34.93 million $ 5,315
Jun 14, 7 PM $ 0.14
+0.11%
$ 34.89 million $ 5,304
Jun 14, 6 PM $ 0.139
+0.12%
$ 34.85 million $ 5,305
Jun 14, 5 PM $ 0.139
-0.46%
$ 34.81 million $ 5,306
Jun 14, 4 PM $ 0.14
-0.04%
$ 34.98 million $ 5,320
Jun 14, 3 PM $ 0.14
+0.07%
$ 34.99 million $ 5,324
Jun 14, 2 PM $ 0.14
-0.26%
$ 34.97 million $ 5,323
Jun 14, 1 PM $ 0.14
+0.44%
$ 35.06 million $ 5,340
Jun 14, 12 PM $ 0.14
-0.19%
$ 34.9 million $ 5,336
Jun 14, 11 AM $ 0.14
+0.03%
$ 34.97 million $ 5,359
Jun 14, 10 AM $ 0.14
-0.77%
$ 34.96 million $ 5,360
Jun 14, 9 AM $ 0.141
-0.96%
$ 35.23 million $ 5,366
Jun 14, 8 AM $ 0.142
+0.15%
$ 35.57 million $ 5,324
Jun 14, 7 AM $ 0.142
-0.06%
$ 35.52 million $ 5,322
Jun 14, 6 AM $ 0.142
-0.06%
$ 35.54 million $ 5,315
Jun 14, 5 AM $ 0.142
+0.17%
$ 35.56 million $ 5,321
Jun 14, 4 AM $ 0.142
-0.25%
$ 35.5 million $ 5,321
Jun 14, 3 AM $ 0.142
+0.09%
$ 35.59 million $ 5,277
Jun 14, 2 AM $ 0.142
-0.08%
$ 35.56 million $ 5,215
Jun 14, 1 AM $ 0.142
+0.17%
$ 35.59 million $ 5,235
Jun 14, 12 AM $ 0.142
-0.09%
$ 35.53 million $ 5,296
Jun 13, 11 PM $ 0.142
+0.14%
$ 35.56 million $ 5,370
Jun 13, 10 PM $ 0.142
-0.19%
$ 35.51 million $ 5,436
Jun 13, 9 PM $ 0.142
+0.11%
$ 35.58 million $ 5,449
Jun 13, 8 PM $ 0.142
-0.03%
$ 35.54 million $ 5,441
Jun 13, 7 PM $ 0.142
+0.60%
$ 35.55 million $ 5,454
Jun 13, 6 PM $ 0.141
-0.28%
$ 35.34 million $ 5,448
Jun 13, 5 PM $ 0.142
-0.22%
$ 35.44 million $ 5,465
Jun 13, 4 PM $ 0.142
-0.13%
$ 35.52 million $ 5,467
Jun 13, 3 PM $ 0.142
+0.23%
$ 35.56 million $ 5,482
Jun 13, 2 PM $ 0.142
-0.22%
$ 35.48 million $ 5,662
Jun 13, 1 PM $ 0.142
+0.03%
$ 35.56 million $ 5,660
Jun 13, 12 PM $ 0.142
+0.19%
$ 35.55 million $ 5,664
Jun 13, 11 AM $ 0.142
-0.10%
$ 35.48 million $ 5,658
Jun 13, 10 AM $ 0.142
+0.02%
$ 35.52 million $ 5,671
Jun 13, 9 AM $ 0.142
+0.01%
$ 35.51 million $ 5,704
Jun 13, 8 AM $ 0.142
-0.15%
$ 35.51 million $ 5,742
Jun 13, 7 AM $ 0.142
-0.02%
$ 35.56 million $ 5,832
Jun 13, 6 AM $ 0.142
+0.14%
$ 35.57 million $ 5,930
Jun 13, 5 AM $ 0.142
-0.02%
$ 35.52 million $ 5,994
Jun 13, 4 AM $ 0.142
-0.02%
$ 35.52 million $ 6,080
Jun 13, 3 AM $ 0.142
+0.00%
$ 35.53 million $ 6,176
Jun 13, 2 AM $ 0.142
-0.08%
$ 35.53 million $ 6,217
Jun 13, 1 AM $ 0.142
+0.24%
$ 35.56 million $ 6,120
Jun 13, 12 AM $ 0.142
-0.22%
$ 35.48 million $ 6,027