MobileCoin Historical Data

MOB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.218
-0.56%
$ 54.59 million $ 14,416
Feb 21, 4 AM $ 0.22
-0.04%
$ 54.89 million $ 14,727
Feb 21, 3 AM $ 0.22
-0.07%
$ 54.91 million $ 14,657
Feb 21, 2 AM $ 0.22
+0.03%
$ 54.95 million $ 14,251
Feb 21, 1 AM $ 0.22
+0.02%
$ 54.94 million $ 14,540
Feb 21, 12 AM $ 0.22
+0.26%
$ 54.93 million $ 14,663
Feb 20, 11 PM $ 0.219
-0.18%
$ 54.79 million $ 14,746
Feb 20, 10 PM $ 0.22
+0.19%
$ 54.89 million $ 14,767
Feb 20, 9 PM $ 0.219
+0.77%
$ 54.78 million $ 14,525
Feb 20, 8 PM $ 0.217
+0.08%
$ 54.37 million $ 34,154
Feb 20, 7 PM $ 0.217
-0.02%
$ 54.32 million $ 34,180
Feb 20, 6 PM $ 0.217
-0.13%
$ 54.37 million $ 34,204
Feb 20, 5 PM $ 0.218
+0.05%
$ 54.41 million $ 34,059
Feb 20, 4 PM $ 0.218
+0.39%
$ 54.42 million $ 33,772
Feb 20, 3 PM $ 0.217
+0.06%
$ 54.17 million $ 33,663
Feb 20, 2 PM $ 0.217
-0.72%
$ 54.14 million $ 34,097
Feb 20, 1 PM $ 0.218
-0.04%
$ 54.53 million $ 33,934
Feb 20, 12 PM $ 0.218
-1.19%
$ 54.55 million $ 33,931
Feb 20, 11 AM $ 0.221
+0.02%
$ 55.21 million $ 34,450
Feb 20, 10 AM $ 0.221
-1.59%
$ 55.2 million $ 34,964
Feb 20, 9 AM $ 0.224
+0.09%
$ 56.1 million $ 34,600
Feb 20, 8 AM $ 0.224
+0.00%
$ 56.05 million $ 34,610
Feb 20, 7 AM $ 0.224
+0.00%
$ 56.08 million $ 34,654
Feb 20, 6 AM $ 0.224
+0.33%
$ 56.08 million $ 34,576
Feb 20, 5 AM $ 0.224
+0.07%
$ 55.94 million $ 34,903
Feb 20, 4 AM $ 0.224
-0.11%
$ 55.94 million $ 35,056
Feb 20, 3 AM $ 0.224
+0.02%
$ 55.96 million $ 35,261
Feb 20, 2 AM $ 0.224
+1.88%
$ 55.94 million $ 35,554
Feb 20, 1 AM $ 0.22
+0.15%
$ 54.94 million $ 38,817
Feb 20, 12 AM $ 0.22
+0.19%
$ 54.93 million $ 51,117
Feb 19, 11 PM $ 0.219
+0.03%
$ 54.82 million $ 51,105
Feb 19, 10 PM $ 0.219
-0.06%
$ 54.81 million $ 50,790
Feb 19, 9 PM $ 0.219
-0.80%
$ 54.84 million $ 50,790
Feb 19, 8 PM $ 0.221
+0.95%
$ 55.28 million $ 31,202
Feb 19, 7 PM $ 0.219
-0.44%
$ 54.76 million $ 30,700
Feb 19, 6 PM $ 0.22
+0.10%
$ 55 million $ 30,732
Feb 19, 5 PM $ 0.22
+0.01%
$ 54.95 million $ 30,763
Feb 19, 4 PM $ 0.22
-0.08%
$ 54.94 million $ 30,698
Feb 19, 3 PM $ 0.22
-1.36%
$ 54.98 million $ 30,676
Feb 19, 2 PM $ 0.223
+0.07%
$ 55.74 million $ 30,869
Feb 19, 1 PM $ 0.223
-0.06%
$ 55.65 million $ 30,912
Feb 19, 12 PM $ 0.223
+0.04%
$ 55.73 million $ 30,916
Feb 19, 11 AM $ 0.223
-0.73%
$ 56 million $ 31,218
Feb 19, 10 AM $ 0.224
-0.09%
$ 56.11 million $ 31,058
Feb 19, 9 AM $ 0.225
+0.08%
$ 56.12 million $ 30,986
Feb 19, 8 AM $ 0.224
-0.34%
$ 56.12 million $ 31,093
Feb 19, 7 AM $ 0.225
-0.60%
$ 56.31 million $ 31,356
Feb 19, 6 AM $ 0.227
+1.54%
$ 56.65 million $ 31,718
Feb 19, 5 AM $ 0.223
+0.70%
$ 55.79 million $ 30,555
Feb 19, 4 AM $ 0.222
+1.73%
$ 55.4 million $ 29,876