MobileCoin Historical Data

MOB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.169
-1.84%
$ 42.22 million $ 10,976
Apr 28, 10 AM $ 0.172
-0.19%
$ 43.02 million $ 10,884
Apr 28, 9 AM $ 0.172
-0.06%
$ 43.1 million $ 10,934
Apr 28, 8 AM $ 0.173
+1.01%
$ 43.13 million $ 10,983
Apr 28, 7 AM $ 0.171
+0.06%
$ 42.69 million $ 10,679
Apr 28, 6 AM $ 0.171
+0.66%
$ 42.67 million $ 10,674
Apr 28, 5 AM $ 0.17
-1.63%
$ 42.39 million $ 10,228
Apr 28, 4 AM $ 0.172
+2.00%
$ 43.09 million $ 10,184
Apr 28, 3 AM $ 0.169
-0.01%
$ 42.25 million $ 9,271
Apr 28, 2 AM $ 0.169
-0.62%
$ 42.25 million $ 9,268
Apr 28, 1 AM $ 0.17
-0.14%
$ 42.52 million $ 9,603
Apr 28, 12 AM $ 0.17
-0.20%
$ 42.58 million $ 9,660
Apr 27, 11 PM $ 0.171
+0.12%
$ 42.66 million $ 9,557
Apr 27, 10 PM $ 0.17
+1.51%
$ 42.61 million $ 9,546
Apr 27, 9 PM $ 0.167
+0.33%
$ 41.82 million $ 5,805
Apr 27, 8 PM $ 0.167
-0.63%
$ 41.69 million $ 5,807
Apr 27, 7 PM $ 0.168
+0.00%
$ 41.95 million $ 7,733
Apr 27, 6 PM $ 0.168
+0.06%
$ 41.95 million $ 7,733
Apr 27, 5 PM $ 0.168
-0.22%
$ 41.93 million $ 7,727
Apr 27, 4 PM $ 0.168
-0.04%
$ 42.02 million $ 8,519
Apr 27, 3 PM $ 0.168
+0.63%
$ 42.04 million $ 8,669
Apr 27, 2 PM $ 0.167
+0.14%
$ 41.77 million $ 8,232
Apr 27, 1 PM $ 0.167
+0.06%
$ 41.71 million $ 8,099
Apr 27, 12 PM $ 0.167
+0.40%
$ 41.69 million $ 8,233
Apr 27, 11 AM $ 0.166
+0.12%
$ 41.52 million $ 7,801
Apr 27, 10 AM $ 0.166
-0.04%
$ 41.47 million $ 7,733
Apr 27, 9 AM $ 0.166
+0.08%
$ 41.49 million $ 7,627
Apr 27, 8 AM $ 0.166
-0.54%
$ 41.46 million $ 7,567
Apr 27, 7 AM $ 0.167
-0.32%
$ 41.68 million $ 7,236
Apr 27, 6 AM $ 0.167
+0.00%
$ 41.82 million $ 7,237
Apr 27, 5 AM $ 0.167
-0.45%
$ 41.82 million $ 7,246
Apr 27, 4 AM $ 0.168
-0.09%
$ 42.01 million $ 7,296
Apr 27, 3 AM $ 0.168
+0.00%
$ 42.05 million $ 7,304
Apr 27, 2 AM $ 0.168
-0.10%
$ 42.05 million $ 7,394
Apr 27, 1 AM $ 0.168
+1.20%
$ 42.09 million $ 7,316
Apr 27, 12 AM $ 0.166
+0.23%
$ 41.59 million $ 7,270
Apr 26, 11 PM $ 0.166
+0.01%
$ 41.5 million $ 7,261
Apr 26, 10 PM $ 0.166
+0.14%
$ 41.5 million $ 7,298
Apr 26, 9 PM $ 0.166
-0.25%
$ 41.44 million $ 8,039
Apr 26, 8 PM $ 0.166
+0.16%
$ 41.54 million $ 9,854
Apr 26, 7 PM $ 0.166
-0.07%
$ 41.47 million $ 10,004
Apr 26, 6 PM $ 0.166
+0.01%
$ 41.5 million $ 9,995
Apr 26, 5 PM $ 0.166
-0.86%
$ 41.49 million $ 9,979
Apr 26, 4 PM $ 0.167
-0.35%
$ 41.86 million $ 9,230
Apr 26, 3 PM $ 0.168
-0.90%
$ 42 million $ 9,314
Apr 26, 2 PM $ 0.17
-0.26%
$ 42.38 million $ 9,108
Apr 26, 1 PM $ 0.17
+0.12%
$ 42.5 million $ 9,156
Apr 26, 12 PM $ 0.17
-0.72%
$ 42.44 million $ 8,998
Apr 26, 11 AM $ 0.171
+0.05%
$ 42.75 million $ 8,876
Apr 26, 10 AM $ 0.171
+0.00%
$ 42.73 million $ 8,747