MobileCoin Historical Data

MOB Page 28
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.122
+0.00%
$ 30.47 million $ 8,844
9:52 PM $ 0.123
+0.00%
$ 30.47 million $ 8,821
9:51 PM $ 0.123
+0.00%
$ 30.47 million $ 8,821
9:50 PM $ 0.123
+0.00%
$ 30.47 million $ 8,821
9:49 PM $ 0.123
+0.01%
$ 30.72 million $ 8,821
9:48 PM $ 0.123
+0.00%
$ 30.72 million $ 8,821
9:47 PM $ 0.123
+0.00%
$ 30.72 million $ 8,821
9:46 PM $ 0.123
+0.00%
$ 30.72 million $ 8,821
9:45 PM $ 0.123
+0.00%
$ 30.72 million $ 8,821
9:44 PM $ 0.123
+0.00%
$ 30.71 million $ 8,817
9:43 PM $ 0.123
+0.00%
$ 30.71 million $ 8,820
9:42 PM $ 0.123
+0.00%
$ 30.71 million $ 8,820
9:41 PM $ 0.123
+0.00%
$ 30.71 million $ 8,820
9:40 PM $ 0.123
+0.00%
$ 30.71 million $ 8,820
9:39 PM $ 0.123
-0.05%
$ 30.71 million $ 8,820
9:38 PM $ 0.123
+0.00%
$ 30.71 million $ 8,820
9:37 PM $ 0.123
+0.00%
$ 30.71 million $ 8,820
9:36 PM $ 0.123
+0.00%
$ 30.71 million $ 8,816
9:35 PM $ 0.123
+0.00%
$ 30.71 million $ 8,816
9:34 PM $ 0.123
+0.00%
$ 30.71 million $ 8,816
9:33 PM $ 0.123
+0.00%
$ 30.71 million $ 8,816
9:32 PM $ 0.123
+0.00%
$ 30.71 million $ 8,816
9:31 PM $ 0.123
+0.00%
$ 30.71 million $ 8,816
9:30 PM $ 0.123
+0.00%
$ 30.71 million $ 8,816
9:29 PM $ 0.123
+0.42%
$ 30.69 million $ 8,817
9:28 PM $ 0.122
+0.00%
$ 30.69 million $ 8,817
9:27 PM $ 0.122
+0.00%
$ 30.69 million $ 8,815
9:26 PM $ 0.122
+0.00%
$ 30.69 million $ 8,815
9:25 PM $ 0.122
+0.00%
$ 30.69 million $ 8,815
9:24 PM $ 0.122
+0.00%
$ 30.56 million $ 8,817
9:23 PM $ 0.123
+0.00%
$ 30.56 million $ 8,817
9:22 PM $ 0.123
+0.00%
$ 30.56 million $ 8,817
9:21 PM $ 0.123
+0.00%
$ 30.56 million $ 8,817
9:20 PM $ 0.123
+0.00%
$ 30.56 million $ 8,817
9:19 PM $ 0.122
+0.00%
$ 30.61 million $ 8,813
9:18 PM $ 0.122
+0.00%
$ 30.61 million $ 8,814
9:17 PM $ 0.122
+0.00%
$ 30.61 million $ 8,814
9:16 PM $ 0.122
+0.00%
$ 30.61 million $ 8,814
9:15 PM $ 0.122
+0.00%
$ 30.61 million $ 8,814
9:14 PM $ 0.122
+0.00%
$ 30.61 million $ 8,814
9:13 PM $ 0.122
+0.00%
$ 30.61 million $ 8,815
9:12 PM $ 0.122
+0.00%
$ 30.61 million $ 8,815
9:11 PM $ 0.122
+0.00%
$ 30.61 million $ 8,808
9:10 PM $ 0.122
+0.00%
$ 30.61 million $ 8,808
9:09 PM $ 0.122
+0.00%
$ 30.46 million $ 8,808
9:08 PM $ 0.122
+0.00%
$ 30.46 million $ 8,809
9:07 PM $ 0.122
+0.00%
$ 30.46 million $ 8,809
9:06 PM $ 0.122
+0.00%
$ 30.46 million $ 8,809
9:05 PM $ 0.122
+0.00%
$ 30.46 million $ 8,809
9:04 PM $ 0.122
+0.00%
$ 30.51 million $ 8,809