MobileCoin Historical Data

MOB Page 28
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.177
-0.03%
$ 44.18 million $ 17,708
4:23 AM $ 0.177
+0.00%
$ 44.18 million $ 17,693
4:22 AM $ 0.177
+0.00%
$ 44.18 million $ 17,693
4:21 AM $ 0.177
+0.00%
$ 44.18 million $ 17,693
4:20 AM $ 0.177
+0.00%
$ 44.18 million $ 17,693
4:19 AM $ 0.177
+0.00%
$ 44.19 million $ 17,693
4:18 AM $ 0.177
+0.00%
$ 44.19 million $ 17,684
4:17 AM $ 0.177
+0.00%
$ 44.19 million $ 17,684
4:16 AM $ 0.177
+0.00%
$ 44.19 million $ 17,684
4:15 AM $ 0.177
+0.00%
$ 44.19 million $ 17,684
4:14 AM $ 0.177
-0.01%
$ 44.19 million $ 17,679
4:13 AM $ 0.177
+0.00%
$ 44.19 million $ 17,679
4:12 AM $ 0.177
+0.00%
$ 44.19 million $ 17,679
4:11 AM $ 0.177
+0.00%
$ 44.19 million $ 17,679
4:10 AM $ 0.177
+0.00%
$ 44.19 million $ 17,679
4:09 AM $ 0.177
-0.01%
$ 44.19 million $ 17,679
4:08 AM $ 0.177
+0.00%
$ 44.19 million $ 17,672
4:07 AM $ 0.177
+0.00%
$ 44.19 million $ 17,672
4:06 AM $ 0.177
+0.00%
$ 44.19 million $ 17,672
4:05 AM $ 0.177
+0.00%
$ 44.19 million $ 17,672
4:04 AM $ 0.177
+0.00%
$ 44.2 million $ 17,672
4:03 AM $ 0.177
+0.00%
$ 44.2 million $ 17,663
4:02 AM $ 0.177
+0.00%
$ 44.2 million $ 17,663
4:01 AM $ 0.177
+0.00%
$ 44.2 million $ 17,663
4:00 AM $ 0.177
+0.00%
$ 44.2 million $ 17,663
3:59 AM $ 0.177
+0.03%
$ 44.2 million $ 17,663
3:58 AM $ 0.177
+0.00%
$ 44.2 million $ 17,652
3:57 AM $ 0.177
+0.00%
$ 44.2 million $ 17,652
3:56 AM $ 0.177
+0.00%
$ 44.2 million $ 17,652
3:55 AM $ 0.177
+0.00%
$ 44.2 million $ 17,652
3:54 AM $ 0.177
-0.03%
$ 44.19 million $ 17,647
3:53 AM $ 0.177
+0.00%
$ 44.19 million $ 17,647
3:52 AM $ 0.177
+0.00%
$ 44.19 million $ 17,647
3:51 AM $ 0.177
+0.00%
$ 44.19 million $ 17,647
3:50 AM $ 0.177
+0.00%
$ 44.19 million $ 17,647
3:49 AM $ 0.177
+0.01%
$ 44.2 million $ 17,647
3:48 AM $ 0.177
+0.00%
$ 44.2 million $ 17,641
3:47 AM $ 0.177
+0.00%
$ 44.2 million $ 17,641
3:46 AM $ 0.177
+0.00%
$ 44.2 million $ 17,641
3:45 AM $ 0.177
+0.00%
$ 44.2 million $ 17,641
3:44 AM $ 0.177
+0.01%
$ 44.19 million $ 17,641
3:43 AM $ 0.177
+0.00%
$ 44.19 million $ 17,633
3:42 AM $ 0.177
+0.00%
$ 44.19 million $ 17,633
3:41 AM $ 0.177
+0.00%
$ 44.19 million $ 17,633
3:40 AM $ 0.177
+0.00%
$ 44.19 million $ 17,633
3:39 AM $ 0.177
-0.01%
$ 44.19 million $ 17,623
3:38 AM $ 0.177
+0.00%
$ 44.19 million $ 17,623
3:37 AM $ 0.177
+0.00%
$ 44.19 million $ 17,623
3:36 AM $ 0.177
+0.00%
$ 44.19 million $ 17,623
3:35 AM $ 0.177
+0.00%
$ 44.19 million $ 17,623