MobileCoin Historical Data

MOB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.171
+0.00%
$ 42.73 million $ 8,747
Apr 26, 9 AM $ 0.171
+0.08%
$ 42.73 million $ 8,748
Apr 26, 8 AM $ 0.171
-0.01%
$ 42.69 million $ 9,817
Apr 26, 7 AM $ 0.171
+0.02%
$ 42.7 million $ 9,810
Apr 26, 6 AM $ 0.171
-0.02%
$ 42.69 million $ 9,797
Apr 26, 5 AM $ 0.171
+0.09%
$ 42.7 million $ 10,402
Apr 26, 4 AM $ 0.171
+0.82%
$ 42.66 million $ 10,385
Apr 26, 3 AM $ 0.169
-0.07%
$ 42.31 million $ 10,398
Apr 26, 2 AM $ 0.169
+0.09%
$ 42.34 million $ 10,315
Apr 26, 1 AM $ 0.169
-0.17%
$ 42.3 million $ 10,696
Apr 26, 12 AM $ 0.169
-0.03%
$ 42.37 million $ 11,167
Apr 25, 11 PM $ 0.17
-0.17%
$ 42.39 million $ 11,216
Apr 25, 10 PM $ 0.17
+1.71%
$ 42.46 million $ 11,659
Apr 25, 9 PM $ 0.167
+2.41%
$ 41.75 million $ 10,874
Apr 25, 8 PM $ 0.163
+0.64%
$ 40.76 million $ 9,008
Apr 25, 7 PM $ 0.162
+0.00%
$ 40.51 million $ 9,058
Apr 25, 6 PM $ 0.162
-0.06%
$ 40.51 million $ 9,115
Apr 25, 5 PM $ 0.162
+0.01%
$ 40.53 million $ 9,228
Apr 25, 4 PM $ 0.162
-0.10%
$ 40.53 million $ 9,321
Apr 25, 3 PM $ 0.162
-0.01%
$ 40.57 million $ 9,329
Apr 25, 2 PM $ 0.162
+0.70%
$ 40.58 million $ 9,240
Apr 25, 1 PM $ 0.161
+0.05%
$ 40.29 million $ 9,011
Apr 25, 12 PM $ 0.161
-0.05%
$ 40.27 million $ 9,082
Apr 25, 11 AM $ 0.161
-0.02%
$ 40.29 million $ 9,084
Apr 25, 10 AM $ 0.161
+0.02%
$ 40.3 million $ 9,084
Apr 25, 9 AM $ 0.161
-1.79%
$ 40.29 million $ 9,062
Apr 25, 8 AM $ 0.164
-0.13%
$ 41.03 million $ 8,288
Apr 25, 7 AM $ 0.164
-0.06%
$ 41.08 million $ 8,342
Apr 25, 6 AM $ 0.164
-0.69%
$ 41.11 million $ 8,337
Apr 25, 5 AM $ 0.166
-0.05%
$ 41.39 million $ 7,965
Apr 25, 4 AM $ 0.166
-0.02%
$ 41.41 million $ 7,973
Apr 25, 3 AM $ 0.166
+0.15%
$ 41.42 million $ 7,935
Apr 25, 2 AM $ 0.165
-0.03%
$ 41.36 million $ 7,934
Apr 25, 1 AM $ 0.165
+0.18%
$ 41.37 million $ 7,573
Apr 25, 12 AM $ 0.165
+0.11%
$ 41.29 million $ 7,158
Apr 24, 11 PM $ 0.165
+0.80%
$ 41.25 million $ 7,259
Apr 24, 10 PM $ 0.164
-0.05%
$ 41.09 million $ 6,903
Apr 24, 9 PM $ 0.164
+0.72%
$ 41.11 million $ 7,002
Apr 24, 8 PM $ 0.163
-2.32%
$ 40.81 million $ 7,022
Apr 24, 7 PM $ 0.167
+0.02%
$ 41.78 million $ 6,981
Apr 24, 6 PM $ 0.167
-0.06%
$ 41.78 million $ 6,935
Apr 24, 5 PM $ 0.167
-0.02%
$ 41.8 million $ 6,838
Apr 24, 4 PM $ 0.167
-0.08%
$ 41.81 million $ 6,731
Apr 24, 3 PM $ 0.167
-0.26%
$ 41.85 million $ 6,694
Apr 24, 2 PM $ 0.168
-0.02%
$ 41.96 million $ 7,415
Apr 24, 1 PM $ 0.168
+0.08%
$ 41.96 million $ 7,411
Apr 24, 12 PM $ 0.168
+0.11%
$ 41.93 million $ 7,372
Apr 24, 11 AM $ 0.168
+0.10%
$ 41.88 million $ 7,901
Apr 24, 10 AM $ 0.167
+0.08%
$ 41.84 million $ 7,874
Apr 24, 9 AM $ 0.167
-0.21%
$ 41.81 million $ 7,854