MobileCoin Historical Data

MOB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.223
+0.70%
$ 55.79 million $ 30,555
Feb 19, 4 AM $ 0.222
+1.73%
$ 55.4 million $ 29,876
Feb 19, 3 AM $ 0.218
+0.00%
$ 54.46 million $ 29,957
Feb 19, 2 AM $ 0.218
+0.53%
$ 54.45 million $ 31,279
Feb 19, 1 AM $ 0.217
-0.21%
$ 54.17 million $ 27,976
Feb 19, 12 AM $ 0.218
+1.10%
$ 54.39 million $ 15,988
Feb 18, 11 PM $ 0.215
-0.09%
$ 53.79 million $ 32,098
Feb 18, 10 PM $ 0.215
+0.10%
$ 53.84 million $ 32,057
Feb 18, 9 PM $ 0.215
+0.00%
$ 53.79 million $ 32,047
Feb 18, 8 PM $ 0.215
+0.01%
$ 53.78 million $ 32,028
Feb 18, 7 PM $ 0.215
+0.00%
$ 53.82 million $ 31,927
Feb 18, 6 PM $ 0.215
-0.11%
$ 53.82 million $ 31,924
Feb 18, 5 PM $ 0.216
+0.00%
$ 53.88 million $ 31,975
Feb 18, 4 PM $ 0.216
-0.09%
$ 53.88 million $ 31,955
Feb 18, 3 PM $ 0.216
+0.06%
$ 53.93 million $ 32,065
Feb 18, 2 PM $ 0.216
-0.01%
$ 53.9 million $ 31,860
Feb 18, 1 PM $ 0.216
-0.15%
$ 53.91 million $ 32,027
Feb 18, 12 PM $ 0.216
-1.69%
$ 53.99 million $ 32,039
Feb 18, 11 AM $ 0.22
-0.63%
$ 54.96 million $ 32,156
Feb 18, 10 AM $ 0.221
-0.03%
$ 55.31 million $ 32,120
Feb 18, 9 AM $ 0.221
-0.66%
$ 55.33 million $ 32,210
Feb 18, 8 AM $ 0.223
+0.14%
$ 55.7 million $ 32,289
Feb 18, 7 AM $ 0.222
-1.15%
$ 55.62 million $ 32,061
Feb 18, 6 AM $ 0.225
+0.56%
$ 56.27 million $ 32,115
Feb 18, 5 AM $ 0.224
-0.02%
$ 55.95 million $ 32,289
Feb 18, 4 AM $ 0.224
+0.19%
$ 55.97 million $ 32,606
Feb 18, 3 AM $ 0.223
-0.58%
$ 55.86 million $ 32,373
Feb 18, 2 AM $ 0.225
+1.77%
$ 56.19 million $ 30,908
Feb 18, 1 AM $ 0.221
+0.65%
$ 55.21 million $ 29,986
Feb 18, 12 AM $ 0.219
-0.23%
$ 54.86 million $ 29,720
Feb 17, 11 PM $ 0.22
-0.17%
$ 54.98 million $ 13,016
Feb 17, 10 PM $ 0.22
+0.14%
$ 55.08 million $ 13,024
Feb 17, 9 PM $ 0.22
-0.18%
$ 55 million $ 13,018
Feb 17, 8 PM $ 0.22
-0.01%
$ 55.1 million $ 13,023
Feb 17, 7 PM $ 0.22
+0.06%
$ 55.11 million $ 13,117
Feb 17, 6 PM $ 0.22
-0.18%
$ 55.07 million $ 13,357
Feb 17, 5 PM $ 0.221
-0.11%
$ 55.17 million $ 13,257
Feb 17, 4 PM $ 0.221
+0.20%
$ 55.23 million $ 13,220
Feb 17, 3 PM $ 0.22
+0.09%
$ 55.12 million $ 13,332
Feb 17, 2 PM $ 0.22
-0.31%
$ 55.16 million $ 13,328
Feb 17, 1 PM $ 0.221
+0.18%
$ 55.25 million $ 13,249
Feb 17, 12 PM $ 0.221
+0.02%
$ 55.15 million $ 13,259
Feb 17, 11 AM $ 0.221
-0.13%
$ 55.13 million $ 13,335
Feb 17, 10 AM $ 0.221
+0.09%
$ 55.12 million $ 13,341
Feb 17, 9 AM $ 0.221
+0.01%
$ 55.16 million $ 13,311
Feb 17, 8 AM $ 0.221
-0.22%
$ 55.15 million $ 13,182
Feb 17, 7 AM $ 0.221
+0.37%
$ 55.27 million $ 13,035
Feb 17, 6 AM $ 0.22
+0.05%
$ 55.07 million $ 12,800
Feb 17, 5 AM $ 0.22
-0.04%
$ 55.04 million $ 13,049
Feb 17, 4 AM $ 0.22
+0.12%
$ 55.06 million $ 13,188