MobileCoin Historical Data

MOB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.142
-0.22%
$ 35.48 million $ 6,027
Jun 12, 11 PM $ 0.142
+0.05%
$ 35.55 million $ 6,003
Jun 12, 10 PM $ 0.142
+0.18%
$ 35.54 million $ 5,937
Jun 12, 9 PM $ 0.142
-0.14%
$ 35.47 million $ 5,932
Jun 12, 8 PM $ 0.142
-0.08%
$ 35.52 million $ 5,935
Jun 12, 7 PM $ 0.142
-0.04%
$ 35.56 million $ 5,978
Jun 12, 6 PM $ 0.142
-0.21%
$ 35.57 million $ 6,365
Jun 12, 5 PM $ 0.143
-0.21%
$ 35.65 million $ 6,368
Jun 12, 4 PM $ 0.143
+0.09%
$ 35.72 million $ 6,374
Jun 12, 3 PM $ 0.143
-0.09%
$ 35.69 million $ 6,367
Jun 12, 2 PM $ 0.143
+0.26%
$ 35.72 million $ 6,379
Jun 12, 1 PM $ 0.143
+0.18%
$ 35.63 million $ 6,347
Jun 12, 12 PM $ 0.142
+0.04%
$ 35.57 million $ 5,858
Jun 12, 11 AM $ 0.142
+0.08%
$ 35.55 million $ 5,865
Jun 12, 10 AM $ 0.142
-0.22%
$ 35.52 million $ 5,848
Jun 12, 9 AM $ 0.142
+0.09%
$ 35.6 million $ 5,827
Jun 12, 8 AM $ 0.142
+0.31%
$ 35.57 million $ 5,823
Jun 12, 7 AM $ 0.142
-0.24%
$ 35.46 million $ 5,760
Jun 12, 6 AM $ 0.142
+0.03%
$ 35.54 million $ 5,652
Jun 12, 5 AM $ 0.142
-0.17%
$ 35.53 million $ 5,819
Jun 12, 4 AM $ 0.142
+0.03%
$ 35.59 million $ 5,746
Jun 12, 3 AM $ 0.142
+0.16%
$ 35.58 million $ 5,747
Jun 12, 2 AM $ 0.142
-0.20%
$ 35.53 million $ 5,666
Jun 12, 1 AM $ 0.142
-0.20%
$ 35.6 million $ 5,708
Jun 12, 12 AM $ 0.143
+0.14%
$ 35.67 million $ 5,777
Jun 11, 11 PM $ 0.142
+0.02%
$ 35.62 million $ 5,826
Jun 11, 10 PM $ 0.142
-0.58%
$ 35.61 million $ 5,841
Jun 11, 9 PM $ 0.143
+0.29%
$ 35.82 million $ 5,839
Jun 11, 8 PM $ 0.143
-0.04%
$ 35.72 million $ 5,837
Jun 11, 7 PM $ 0.143
-0.76%
$ 35.73 million $ 5,852
Jun 11, 6 PM $ 0.144
+0.05%
$ 36 million $ 5,433
Jun 11, 5 PM $ 0.144
+0.50%
$ 35.99 million $ 5,417
Jun 11, 4 PM $ 0.143
-0.05%
$ 35.87 million $ 6,003
Jun 11, 3 PM $ 0.144
-0.30%
$ 35.88 million $ 6,026
Jun 11, 2 PM $ 0.144
+0.13%
$ 35.99 million $ 6,042
Jun 11, 1 PM $ 0.144
+0.04%
$ 35.95 million $ 6,053
Jun 11, 12 PM $ 0.144
-0.07%
$ 35.93 million $ 6,080
Jun 11, 11 AM $ 0.144
+0.00%
$ 35.95 million $ 6,167
Jun 11, 10 AM $ 0.144
+0.09%
$ 35.95 million $ 6,287
Jun 11, 9 AM $ 0.144
+0.04%
$ 35.92 million $ 6,390
Jun 11, 8 AM $ 0.144
+0.20%
$ 35.91 million $ 6,389
Jun 11, 7 AM $ 0.143
-0.04%
$ 35.84 million $ 6,357
Jun 11, 6 AM $ 0.143
+0.04%
$ 35.85 million $ 6,377
Jun 11, 5 AM $ 0.143
-0.02%
$ 35.84 million $ 6,406
Jun 11, 4 AM $ 0.143
-0.59%
$ 35.84 million $ 6,418
Jun 11, 3 AM $ 0.144
+0.41%
$ 36.05 million $ 6,298
Jun 11, 2 AM $ 0.144
+0.03%
$ 35.91 million $ 6,295
Jun 11, 1 AM $ 0.144
+0.34%
$ 35.89 million $ 6,256
Jun 11, 12 AM $ 0.143
+0.16%
$ 35.77 million $ 6,176
Jun 10, 11 PM $ 0.143
-0.43%
$ 35.71 million $ 5,854