MobileCoin Historical Data

MOB Page 29
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.123
+0.00%
$ 30.59 million $ 8,877
10:36 PM $ 0.123
+0.00%
$ 30.59 million $ 8,877
10:35 PM $ 0.123
+0.00%
$ 30.59 million $ 8,877
10:34 PM $ 0.123
+0.00%
$ 30.64 million $ 8,886
10:33 PM $ 0.123
+0.00%
$ 30.64 million $ 8,889
10:32 PM $ 0.123
+0.00%
$ 30.64 million $ 8,889
10:31 PM $ 0.123
+0.00%
$ 30.64 million $ 8,889
10:30 PM $ 0.123
+0.00%
$ 30.64 million $ 8,889
10:29 PM $ 0.123
+0.00%
$ 30.65 million $ 8,893
10:28 PM $ 0.122
+0.00%
$ 30.65 million $ 8,893
10:27 PM $ 0.122
+0.00%
$ 30.65 million $ 8,893
10:26 PM $ 0.122
+0.00%
$ 30.65 million $ 8,893
10:25 PM $ 0.122
+0.00%
$ 30.65 million $ 8,889
10:24 PM $ 0.122
+0.00%
$ 30.54 million $ 8,889
10:23 PM $ 0.122
+0.00%
$ 30.54 million $ 8,892
10:22 PM $ 0.122
+0.00%
$ 30.54 million $ 8,892
10:21 PM $ 0.122
+0.00%
$ 30.54 million $ 8,892
10:20 PM $ 0.122
+0.00%
$ 30.54 million $ 8,892
10:19 PM $ 0.122
-0.02%
$ 30.55 million $ 8,894
10:18 PM $ 0.122
+0.00%
$ 30.55 million $ 8,894
10:17 PM $ 0.122
+0.00%
$ 30.55 million $ 8,890
10:16 PM $ 0.122
+0.00%
$ 30.55 million $ 8,890
10:15 PM $ 0.122
+0.00%
$ 30.55 million $ 8,890
10:14 PM $ 0.122
+0.00%
$ 30.55 million $ 8,890
10:13 PM $ 0.122
+0.00%
$ 30.55 million $ 8,890
10:12 PM $ 0.122
+0.00%
$ 30.55 million $ 8,890
10:11 PM $ 0.122
+0.00%
$ 30.55 million $ 8,890
10:10 PM $ 0.122
+0.00%
$ 30.55 million $ 8,890
10:09 PM $ 0.122
-0.01%
$ 30.5 million $ 8,888
10:08 PM $ 0.122
+0.00%
$ 30.5 million $ 8,888
10:07 PM $ 0.122
+0.00%
$ 30.5 million $ 8,888
10:06 PM $ 0.122
+0.00%
$ 30.5 million $ 8,888
10:05 PM $ 0.122
+0.00%
$ 30.5 million $ 8,888
10:04 PM $ 0.122
+0.00%
$ 30.5 million $ 8,886
10:03 PM $ 0.122
+0.00%
$ 30.5 million $ 8,886
10:02 PM $ 0.122
+0.00%
$ 30.5 million $ 8,886
10:01 PM $ 0.122
+0.00%
$ 30.5 million $ 8,886
10:00 PM $ 0.122
+0.00%
$ 30.5 million $ 8,884
Download