MobileCoin Historical Data

MOB Page 29
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.173
+0.00%
$ 43.19 million $ 18,498
5:04 AM $ 0.173
-0.03%
$ 43.17 million $ 18,498
5:03 AM $ 0.173
+0.00%
$ 43.17 million $ 18,346
5:02 AM $ 0.173
+0.00%
$ 43.17 million $ 18,346
5:01 AM $ 0.173
+0.00%
$ 43.17 million $ 18,346
5:00 AM $ 0.173
+0.00%
$ 43.17 million $ 18,346
4:59 AM $ 0.173
-0.01%
$ 43.19 million $ 18,346
4:58 AM $ 0.173
+0.00%
$ 43.19 million $ 18,336
4:57 AM $ 0.173
+0.00%
$ 43.19 million $ 18,336
4:56 AM $ 0.173
+0.00%
$ 43.19 million $ 18,336
4:55 AM $ 0.173
+0.12%
$ 43.19 million $ 18,336
4:54 AM $ 0.173
-0.11%
$ 43.14 million $ 17,997
4:53 AM $ 0.173
+0.00%
$ 43.14 million $ 17,997
4:52 AM $ 0.173
+0.00%
$ 43.14 million $ 17,997
4:51 AM $ 0.173
+0.00%
$ 43.14 million $ 17,997
4:50 AM $ 0.173
+0.00%
$ 43.14 million $ 17,952
4:49 AM $ 0.173
-0.14%
$ 43.19 million $ 17,952
4:48 AM $ 0.173
-1.11%
$ 43.19 million $ 17,928
4:47 AM $ 0.175
+0.00%
$ 43.19 million $ 17,921
4:46 AM $ 0.175
+0.00%
$ 43.19 million $ 17,921
4:45 AM $ 0.175
+0.00%
$ 43.19 million $ 17,921
4:44 AM $ 0.175
+0.00%
$ 43.73 million $ 17,921
4:43 AM $ 0.175
+0.00%
$ 43.73 million $ 17,920
4:42 AM $ 0.175
+0.00%
$ 43.73 million $ 17,920
4:41 AM $ 0.175
+0.00%
$ 43.73 million $ 17,920
4:40 AM $ 0.175
+0.00%
$ 43.73 million $ 17,920
4:39 AM $ 0.175
-1.02%
$ 43.73 million $ 17,920
4:38 AM $ 0.177
+0.00%
$ 43.73 million $ 17,725
4:37 AM $ 0.177
+0.00%
$ 43.73 million $ 17,725
4:36 AM $ 0.177
+0.00%
$ 43.73 million $ 17,725
4:35 AM $ 0.177
+0.00%
$ 43.73 million $ 17,725
4:34 AM $ 0.177
+0.00%
$ 44.19 million $ 17,725
4:33 AM $ 0.177
+0.00%
$ 44.19 million $ 17,717
4:32 AM $ 0.177
+0.00%
$ 44.19 million $ 17,717
4:31 AM $ 0.177
+0.00%
$ 44.19 million $ 17,717
4:30 AM $ 0.177
+0.00%
$ 44.19 million $ 17,717
4:29 AM $ 0.177
+0.01%
$ 44.18 million $ 17,717
4:28 AM $ 0.177
+0.00%
$ 44.18 million $ 17,708
4:27 AM $ 0.177
+0.00%
$ 44.18 million $ 17,708
4:26 AM $ 0.177
+0.00%
$ 44.18 million $ 17,708
4:25 AM $ 0.177
+0.00%
$ 44.18 million $ 17,708
4:24 AM $ 0.177
-0.03%
$ 44.18 million $ 17,708
4:23 AM $ 0.177
+0.00%
$ 44.18 million $ 17,693
4:22 AM $ 0.177
+0.00%
$ 44.18 million $ 17,693
4:21 AM $ 0.177
+0.00%
$ 44.18 million $ 17,693
4:20 AM $ 0.177
+0.00%
$ 44.18 million $ 17,693
4:19 AM $ 0.177
+0.00%
$ 44.19 million $ 17,693
4:18 AM $ 0.177
+0.00%
$ 44.19 million $ 17,684
4:17 AM $ 0.177
+0.00%
$ 44.19 million $ 17,684
4:16 AM $ 0.177
+0.00%
$ 44.19 million $ 17,684