MobileCoin Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.167
-0.05%
$ 41.85 million $ 19,972
Apr 12, 10 PM $ 0.167
+0.62%
$ 41.87 million $ 20,051
Apr 12, 9 PM $ 0.166
+0.15%
$ 41.61 million $ 18,894
Apr 12, 8 PM $ 0.166
+0.04%
$ 41.55 million $ 18,853
Apr 12, 7 PM $ 0.166
-0.01%
$ 41.53 million $ 18,805
Apr 12, 6 PM $ 0.166
+0.57%
$ 41.53 million $ 18,790
Apr 12, 5 PM $ 0.165
-0.09%
$ 41.3 million $ 19,212
Apr 12, 4 PM $ 0.165
+0.01%
$ 41.34 million $ 19,153
Apr 12, 3 PM $ 0.165
+0.01%
$ 41.33 million $ 19,920
Apr 12, 2 PM $ 0.165
-0.09%
$ 41.33 million $ 19,982
Apr 12, 1 PM $ 0.165
-1.30%
$ 41.36 million $ 19,993
Apr 12, 12 PM $ 0.168
-0.28%
$ 41.91 million $ 19,746
Apr 12, 11 AM $ 0.168
+0.14%
$ 42.03 million $ 19,685
Apr 12, 10 AM $ 0.168
-0.29%
$ 41.97 million $ 19,864
Apr 12, 9 AM $ 0.168
+0.11%
$ 42.09 million $ 20,903
Apr 12, 8 AM $ 0.168
+0.89%
$ 42.04 million $ 21,362
Apr 12, 7 AM $ 0.167
-0.22%
$ 41.67 million $ 20,132
Apr 12, 6 AM $ 0.167
+0.04%
$ 41.76 million $ 21,443
Apr 12, 5 AM $ 0.167
+0.08%
$ 41.75 million $ 21,383
Apr 12, 4 AM $ 0.167
+0.44%
$ 41.71 million $ 21,422
Apr 12, 3 AM $ 0.166
+0.71%
$ 41.53 million $ 21,022
Apr 12, 2 AM $ 0.165
-1.10%
$ 41.23 million $ 21,299
Apr 12, 1 AM $ 0.167
-0.30%
$ 41.69 million $ 21,345
Apr 12, 12 AM $ 0.167
+0.29%
$ 41.82 million $ 21,442
Apr 11, 11 PM $ 0.167
+0.45%
$ 41.7 million $ 21,337
Apr 11, 10 PM $ 0.168
+0.90%
$ 41.94 million $ 22,324
Apr 11, 9 PM $ 0.166
+0.02%
$ 41.56 million $ 25,239
Apr 11, 8 PM $ 0.166
-0.18%
$ 41.55 million $ 25,378
Apr 11, 7 PM $ 0.167
+0.11%
$ 41.63 million $ 25,562
Apr 11, 6 PM $ 0.166
+0.93%
$ 41.58 million $ 27,072
Apr 11, 5 PM $ 0.165
-0.16%
$ 41.2 million $ 28,670
Apr 11, 4 PM $ 0.165
+0.88%
$ 41.26 million $ 31,576
Apr 11, 3 PM $ 0.164
-0.07%
$ 40.9 million $ 31,401
Apr 11, 2 PM $ 0.164
+0.01%
$ 40.93 million $ 33,157
Apr 11, 1 PM $ 0.164
-0.05%
$ 40.93 million $ 33,577
Apr 11, 12 PM $ 0.164
-0.21%
$ 40.95 million $ 35,276
Apr 11, 11 AM $ 0.164
+0.09%
$ 41.03 million $ 39,807
Apr 11, 10 AM $ 0.164
+0.58%
$ 41 million $ 39,500
Apr 11, 9 AM $ 0.163
-0.07%
$ 40.76 million $ 38,489
Apr 11, 8 AM $ 0.163
-1.20%
$ 40.79 million $ 38,404
Apr 11, 7 AM $ 0.165
+0.65%
$ 41.28 million $ 38,253
Apr 11, 6 AM $ 0.164
-0.10%
$ 41.02 million $ 36,743
Apr 11, 5 AM $ 0.164
+0.02%
$ 41.06 million $ 37,134
Apr 11, 4 AM $ 0.164
-0.04%
$ 41.05 million $ 40,626
Apr 11, 3 AM $ 0.164
+0.80%
$ 41.07 million $ 40,696
Apr 11, 2 AM $ 0.163
-0.25%
$ 40.74 million $ 39,741
Apr 11, 1 AM $ 0.163
+0.35%
$ 40.85 million $ 39,529
Apr 11, 12 AM $ 0.163
-0.09%
$ 40.7 million $ 39,134
Apr 10, 11 PM $ 0.163
+0.05%
$ 40.74 million $ 39,139
Apr 10, 10 PM $ 0.163
-5.69%
$ 40.72 million $ 37,965