Coinranking
MobileCoin Historical Data
MOB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 5 AM | $0.0664 | +0.00% | ||
| Sep 30, 4 AM | $0.0664 | +0.00% | ||
| Sep 30, 3 AM | $0.0664 | +0.00% | ||
| Sep 30, 2 AM | $0.0664 | +0.00% | ||
| Sep 30, 1 AM | $0.0664 | +0.00% | ||
| Sep 30, 12 AM | $0.0664 | -0.32% | ||
| Sep 29, 11 PM | $0.0666 | +0.00% | ||
| Sep 29, 10 PM | $0.0666 | +0.00% | ||
| Sep 29, 9 PM | $0.0666 | +0.00% | ||
| Sep 29, 8 PM | $0.0666 | +0.00% | ||
| Sep 29, 7 PM | $0.0666 | -1.00% | ||
| Sep 29, 6 PM | $0.0673 | +0.00% | ||
| Sep 29, 5 PM | $0.0673 | +0.03% | ||
| Sep 29, 4 PM | $0.0673 | -0.35% | ||
| Sep 29, 3 PM | $0.0675 | -0.12% | ||
| Sep 29, 2 PM | $0.0676 | -0.03% | ||
| Sep 29, 1 PM | $0.0676 | +0.00% | ||
| Sep 29, 12 PM | $0.0676 | +0.00% | ||
| Sep 29, 11 AM | $0.0676 | +0.00% | ||
| Sep 29, 10 AM | $0.0676 | +1.29% | ||
| Sep 29, 9 AM | $0.0668 | +2.33% | ||
| Sep 29, 8 AM | $0.0652 | -0.01% | ||
| Sep 29, 7 AM | $0.0653 | -0.72% | ||
| Sep 29, 6 AM | $0.0657 | +3.09% | ||
| Sep 29, 5 AM | $0.0638 | +0.00% | ||
| Sep 29, 4 AM | $0.0638 | +0.00% | ||
| Sep 29, 3 AM | $0.0637 | +0.01% | ||
| Sep 29, 2 AM | $0.0637 | +0.00% | ||
| Sep 29, 1 AM | $0.0637 | +0.00% | ||
| Sep 29, 12 AM | $0.0637 | -0.02% | ||
| Sep 28, 11 PM | $0.0638 | +0.00% | ||
| Sep 28, 10 PM | $0.0638 | +0.00% | ||
| Sep 28, 9 PM | $0.0638 | +0.00% | ||
| Sep 28, 8 PM | $0.0638 | +0.00% | ||
| Sep 28, 7 PM | $0.0638 | +0.00% | ||
| Sep 28, 6 PM | $0.0638 | +0.00% | ||
| Sep 28, 5 PM | $0.0638 | -0.07% | ||
| Sep 28, 4 PM | $0.0638 | +0.00% | ||
| Sep 28, 3 PM | $0.0638 | +4.10% | ||
| Sep 28, 2 PM | $0.0613 | -8.67% | ||
| Sep 28, 1 PM | $0.0671 | -1.03% | ||
| Sep 28, 12 PM | $0.0678 | +0.00% | ||
| Sep 28, 11 AM | $0.0678 | +0.00% | ||
| Sep 28, 10 AM | $0.0678 | +0.06% | ||
| Sep 28, 9 AM | $0.0678 | +0.00% | ||
| Sep 28, 8 AM | $0.0678 | -2.42% | ||
| Sep 28, 7 AM | $0.0694 | +0.00% | ||
| Sep 28, 6 AM | $0.0694 | -5.43% | ||
| Sep 28, 5 AM | $0.0734 | +0.01% | ||
| Sep 28, 4 AM | $0.0734 | +4.05% | ||