MobileCoin Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.0845
+0.12%
$ 21.12 million $ 6,584
Aug 4, 3 AM $ 0.0844
+0.17%
$ 21.09 million $ 6,588
Aug 4, 2 AM $ 0.0842
-0.01%
$ 21.06 million $ 6,638
Aug 4, 1 AM $ 0.0842
+0.17%
$ 21.06 million $ 6,765
Aug 4, 12 AM $ 0.0841
-0.04%
$ 21.03 million $ 6,840
Aug 3, 11 PM $ 0.0841
-0.03%
$ 21.03 million $ 6,855
Aug 3, 10 PM $ 0.0842
-0.01%
$ 21.04 million $ 6,858
Aug 3, 9 PM $ 0.0842
+0.13%
$ 21.04 million $ 6,986
Aug 3, 8 PM $ 0.0841
-0.24%
$ 21.02 million $ 6,993
Aug 3, 7 PM $ 0.0843
-0.04%
$ 21.07 million $ 6,999
Aug 3, 6 PM $ 0.0843
+0.02%
$ 21.08 million $ 7,312
Aug 3, 5 PM $ 0.0843
+0.05%
$ 21.07 million $ 7,313
Aug 3, 4 PM $ 0.0842
+0.18%
$ 21.06 million $ 7,310
Aug 3, 3 PM $ 0.0841
-0.04%
$ 21.02 million $ 7,307
Aug 3, 2 PM $ 0.0841
+0.23%
$ 21.03 million $ 7,311
Aug 3, 1 PM $ 0.0839
-0.18%
$ 20.98 million $ 7,240
Aug 3, 12 PM $ 0.0841
+0.05%
$ 21.02 million $ 7,243
Aug 3, 11 AM $ 0.084
-0.19%
$ 21.01 million $ 7,237
Aug 3, 10 AM $ 0.0842
-0.19%
$ 21.05 million $ 7,260
Aug 3, 9 AM $ 0.0844
+0.36%
$ 21.09 million $ 7,263
Aug 3, 8 AM $ 0.0841
-0.04%
$ 21.01 million $ 7,247
Aug 3, 7 AM $ 0.0841
+0.91%
$ 21.02 million $ 7,222
Aug 3, 6 AM $ 0.0833
-0.03%
$ 20.83 million $ 6,508
Aug 3, 5 AM $ 0.0834
-0.18%
$ 20.84 million $ 6,531
Aug 3, 4 AM $ 0.0835
+0.12%
$ 20.88 million $ 6,492
Aug 3, 3 AM $ 0.0834
-0.08%
$ 20.85 million $ 6,412
Aug 3, 2 AM $ 0.0835
-0.02%
$ 20.87 million $ 6,305
Aug 3, 1 AM $ 0.0835
-0.05%
$ 20.87 million $ 6,185
Aug 3, 12 AM $ 0.0835
-0.18%
$ 20.88 million $ 6,099
Aug 2, 11 PM $ 0.0837
+0.08%
$ 20.92 million $ 6,113
Aug 2, 10 PM $ 0.0836
+0.05%
$ 20.9 million $ 6,111
Aug 2, 9 PM $ 0.0836
+0.12%
$ 20.89 million $ 5,979
Aug 2, 8 PM $ 0.0835
-0.04%
$ 20.87 million $ 6,017
Aug 2, 7 PM $ 0.0835
-0.24%
$ 20.87 million $ 6,080
Aug 2, 6 PM $ 0.0837
+0.05%
$ 20.93 million $ 5,889
Aug 2, 5 PM $ 0.0837
+0.12%
$ 20.91 million $ 6,016
Aug 2, 4 PM $ 0.0836
-0.04%
$ 20.89 million $ 6,044
Aug 2, 3 PM $ 0.0836
+0.01%
$ 20.9 million $ 6,046
Aug 2, 2 PM $ 0.0836
-0.09%
$ 20.89 million $ 6,054
Aug 2, 1 PM $ 0.0837
-0.05%
$ 20.91 million $ 6,631
Aug 2, 12 PM $ 0.0837
+0.03%
$ 20.92 million $ 6,679
Aug 2, 11 AM $ 0.0837
+0.07%
$ 20.92 million $ 6,680
Aug 2, 10 AM $ 0.0836
-0.02%
$ 20.9 million $ 7,626
Aug 2, 9 AM $ 0.0836
+0.02%
$ 20.91 million $ 7,628
Aug 2, 8 AM $ 0.0836
-0.07%
$ 20.9 million $ 7,624
Aug 2, 7 AM $ 0.0837
+0.00%
$ 20.92 million $ 7,632
Aug 2, 6 AM $ 0.0837
-0.02%
$ 20.92 million $ 7,630
Aug 2, 5 AM $ 0.0837
-0.04%
$ 20.92 million $ 7,610
Aug 2, 4 AM $ 0.0837
+0.04%
$ 20.93 million $ 7,614
Aug 2, 3 AM $ 0.0837
+0.01%
$ 20.92 million $ 7,606