MobileCoin Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.123
-0.57%
$ 30.67 million $ 13,391
Jun 18, 5 AM $ 0.123
-0.18%
$ 30.85 million $ 13,469
Jun 18, 4 AM $ 0.124
+0.18%
$ 30.91 million $ 13,513
Jun 18, 3 AM $ 0.123
-0.10%
$ 30.85 million $ 14,161
Jun 18, 2 AM $ 0.124
+1.95%
$ 30.88 million $ 15,588
Jun 18, 1 AM $ 0.121
+0.65%
$ 30.29 million $ 18,171
Jun 18, 12 AM $ 0.12
-4.41%
$ 30.1 million $ 18,844
Jun 17, 11 PM $ 0.126
-0.02%
$ 31.48 million $ 36,447
Jun 17, 10 PM $ 0.126
+1.88%
$ 31.49 million $ 35,418
Jun 17, 9 PM $ 0.124
+1.93%
$ 30.91 million $ 34,085
Jun 17, 8 PM $ 0.121
+0.52%
$ 30.32 million $ 33,021
Jun 17, 7 PM $ 0.121
-0.14%
$ 30.16 million $ 32,692
Jun 17, 6 PM $ 0.121
-1.22%
$ 30.21 million $ 32,742
Jun 17, 5 PM $ 0.122
-5.64%
$ 30.58 million $ 32,222
Jun 17, 4 PM $ 0.13
+0.02%
$ 32.41 million $ 29,719
Jun 17, 3 PM $ 0.13
+0.06%
$ 32.4 million $ 29,748
Jun 17, 2 PM $ 0.13
-0.19%
$ 32.38 million $ 29,739
Jun 17, 1 PM $ 0.13
+0.13%
$ 32.44 million $ 29,724
Jun 17, 12 PM $ 0.13
-0.04%
$ 32.4 million $ 29,680
Jun 17, 11 AM $ 0.13
+0.12%
$ 32.41 million $ 32,106
Jun 17, 10 AM $ 0.129
-0.09%
$ 32.37 million $ 32,110
Jun 17, 9 AM $ 0.13
+0.65%
$ 32.4 million $ 32,412
Jun 17, 8 AM $ 0.129
-0.04%
$ 32.19 million $ 32,133
Jun 17, 7 AM $ 0.129
+0.09%
$ 32.2 million $ 32,168
Jun 17, 6 AM $ 0.129
-0.69%
$ 32.18 million $ 32,172
Jun 17, 5 AM $ 0.13
-0.30%
$ 32.4 million $ 33,544
Jun 17, 4 AM $ 0.13
+0.56%
$ 32.5 million $ 45,715
Jun 17, 3 AM $ 0.129
+1.12%
$ 32.32 million $ 45,423
Jun 17, 2 AM $ 0.128
+6.46%
$ 31.96 million $ 43,709
Jun 17, 12 AM $ 0.136
+0.21%
$ 34.05 million $ 3,075
Jun 16, 11 PM $ 0.14
+0.25%
$ 35.05 million $ 22,240
Jun 16, 10 PM $ 0.14
+0.01%
$ 34.96 million $ 22,312
Jun 16, 9 PM $ 0.14
+0.96%
$ 34.95 million $ 22,445
Jun 16, 8 PM $ 0.138
+0.04%
$ 34.62 million $ 22,278
Jun 16, 7 PM $ 0.138
-0.04%
$ 34.61 million $ 22,276
Jun 16, 6 PM $ 0.138
-0.01%
$ 34.62 million $ 22,292
Jun 16, 5 PM $ 0.139
+0.10%
$ 34.63 million $ 22,312
Jun 16, 4 PM $ 0.138
-0.28%
$ 34.59 million $ 22,314
Jun 16, 3 PM $ 0.139
+0.03%
$ 34.69 million $ 22,499
Jun 16, 2 PM $ 0.139
-0.07%
$ 34.68 million $ 22,635
Jun 16, 1 PM $ 0.139
+0.05%
$ 34.7 million $ 22,658
Jun 16, 12 PM $ 0.139
+2.97%
$ 34.68 million $ 22,678
Jun 16, 11 AM $ 0.135
+0.08%
$ 33.68 million $ 20,192
Jun 16, 10 AM $ 0.135
+1.06%
$ 33.66 million $ 20,206
Jun 16, 9 AM $ 0.133
-0.78%
$ 33.3 million $ 19,788
Jun 16, 8 AM $ 0.134
+0.03%
$ 33.56 million $ 19,742
Jun 16, 7 AM $ 0.134
-0.18%
$ 33.55 million $ 19,780
Jun 16, 6 AM $ 0.134
-0.02%
$ 33.62 million $ 19,788
Jun 16, 5 AM $ 0.134
-6.51%
$ 33.62 million $ 19,199
Jun 16, 4 AM $ 0.144
-0.16%
$ 35.96 million $ 6,145