MobileCoin Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.125
+0.00%
$ 31.21 million $ 4,489
7:52 AM $ 0.125
+0.00%
$ 31.21 million $ 4,489
7:51 AM $ 0.125
+0.00%
$ 31.21 million $ 4,489
7:50 AM $ 0.125
+0.00%
$ 31.21 million $ 4,489
7:48 AM $ 0.125
+0.00%
$ 31.22 million $ 4,490
7:47 AM $ 0.125
+0.00%
$ 31.22 million $ 4,490
7:46 AM $ 0.125
+0.00%
$ 31.22 million $ 4,490
7:45 AM $ 0.125
+0.00%
$ 31.22 million $ 4,490
7:44 AM $ 0.125
+0.00%
$ 31.22 million $ 4,490
7:43 AM $ 0.125
+0.00%
$ 31.22 million $ 4,491
7:42 AM $ 0.125
+0.00%
$ 31.22 million $ 4,491
7:41 AM $ 0.125
+0.00%
$ 31.22 million $ 4,491
7:40 AM $ 0.125
+0.00%
$ 31.22 million $ 4,491
7:38 AM $ 0.125
+0.00%
$ 31.22 million $ 4,490
7:37 AM $ 0.125
+0.00%
$ 31.22 million $ 4,490
7:36 AM $ 0.125
+0.00%
$ 31.22 million $ 4,490
7:35 AM $ 0.125
+0.00%
$ 31.22 million $ 4,490
7:34 AM $ 0.125
+0.02%
$ 31.22 million $ 4,490
7:33 AM $ 0.125
+0.00%
$ 31.22 million $ 4,489
7:32 AM $ 0.125
+0.00%
$ 31.22 million $ 4,489
7:31 AM $ 0.125
+0.00%
$ 31.22 million $ 4,489
7:30 AM $ 0.125
+0.00%
$ 31.22 million $ 4,489
7:29 AM $ 0.125
+0.00%
$ 31.21 million $ 4,489
7:28 AM $ 0.125
+0.00%
$ 31.21 million $ 4,489
7:27 AM $ 0.125
+0.00%
$ 31.21 million $ 4,489
7:26 AM $ 0.125
+0.00%
$ 31.21 million $ 4,489
7:25 AM $ 0.125
+0.00%
$ 31.21 million $ 4,489
7:24 AM $ 0.125
+0.00%
$ 31.22 million $ 4,487
7:23 AM $ 0.125
+0.00%
$ 31.22 million $ 4,487
7:22 AM $ 0.125
+0.00%
$ 31.22 million $ 4,487
7:21 AM $ 0.125
+0.00%
$ 31.22 million $ 4,487
7:20 AM $ 0.125
+0.00%
$ 31.22 million $ 4,487
7:19 AM $ 0.125
-0.02%
$ 31.21 million $ 4,487
7:18 AM $ 0.125
+0.00%
$ 31.21 million $ 4,486
7:17 AM $ 0.125
+0.00%
$ 31.21 million $ 4,486
7:16 AM $ 0.125
+0.00%
$ 31.21 million $ 4,486
7:15 AM $ 0.125
+0.00%
$ 31.21 million $ 4,486
7:14 AM $ 0.125
+0.08%
$ 31.21 million $ 4,483
7:13 AM $ 0.125
+0.00%
$ 31.21 million $ 4,483
7:12 AM $ 0.125
+0.00%
$ 31.21 million $ 4,483
7:11 AM $ 0.125
+0.00%
$ 31.21 million $ 4,483
7:10 AM $ 0.125
+0.00%
$ 31.21 million $ 4,483
7:09 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
7:08 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
7:07 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
7:06 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
7:05 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
7:04 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
7:03 AM $ 0.125
+0.00%
$ 31.19 million $ 4,480
7:02 AM $ 0.125
+0.00%
$ 31.19 million $ 4,480