MobileCoin Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0789
+0.00%
$ 19.69 million $ 5,722
6:55 AM $ 0.0789
+0.00%
$ 19.69 million $ 5,722
6:54 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,722
6:53 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,722
6:52 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,722
6:51 AM $ 0.0788
+0.00%
$ 19.72 million $ 5,720
6:50 AM $ 0.0788
+0.00%
$ 19.72 million $ 5,720
6:49 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:48 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:47 AM $ 0.0788
+0.01%
$ 19.69 million $ 5,720
6:46 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:45 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:44 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:43 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:42 AM $ 0.0788
-0.05%
$ 19.69 million $ 5,720
6:41 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:40 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:39 AM $ 0.0788
+0.00%
$ 19.7 million $ 5,720
6:38 AM $ 0.0788
+0.00%
$ 19.7 million $ 5,720
6:37 AM $ 0.0788
+0.00%
$ 19.7 million $ 5,720
6:36 AM $ 0.0788
+0.00%
$ 19.7 million $ 5,720
6:35 AM $ 0.0788
+0.00%
$ 19.7 million $ 5,720
6:34 AM $ 0.0788
+0.00%
$ 19.7 million $ 5,720
6:33 AM $ 0.0788
+0.00%
$ 19.7 million $ 5,720
6:32 AM $ 0.0788
-0.03%
$ 19.7 million $ 5,720
6:31 AM $ 0.0788
+0.00%
$ 19.7 million $ 5,721
6:30 AM $ 0.0788
+0.00%
$ 19.7 million $ 5,721
6:29 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,721
6:28 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,721
6:27 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,721
6:26 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,721
6:25 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,721
6:24 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,721
6:23 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,721
6:22 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,721
6:21 AM $ 0.079
+0.00%
$ 19.71 million $ 5,721
6:20 AM $ 0.079
+0.00%
$ 19.71 million $ 5,721
6:19 AM $ 0.079
+0.00%
$ 19.76 million $ 5,721
6:18 AM $ 0.079
+0.00%
$ 19.76 million $ 5,721
6:17 AM $ 0.0791
+0.00%
$ 19.76 million $ 5,697
6:16 AM $ 0.0788
+0.00%
$ 19.76 million $ 5,697
6:15 AM $ 0.0788
+0.00%
$ 19.76 million $ 5,697
6:14 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,697
6:13 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,697
6:12 AM $ 0.0788
-0.01%
$ 19.71 million $ 5,697
6:11 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,698
6:10 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,698
6:09 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,698
6:08 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,698
6:07 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,698