MobileCoin Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.17
+0.02%
$ 42.58 million $ 18,198
1:58 AM $ 0.17
+0.00%
$ 42.58 million $ 18,196
1:57 AM $ 0.17
+0.00%
$ 42.58 million $ 18,196
1:56 AM $ 0.17
+0.00%
$ 42.58 million $ 18,191
1:55 AM $ 0.17
+0.00%
$ 42.58 million $ 18,191
1:54 AM $ 0.17
-0.02%
$ 42.57 million $ 18,195
1:53 AM $ 0.17
+0.00%
$ 42.57 million $ 18,195
1:52 AM $ 0.171
+0.00%
$ 42.57 million $ 18,164
1:51 AM $ 0.171
+0.00%
$ 42.57 million $ 18,182
1:50 AM $ 0.171
+0.00%
$ 42.57 million $ 18,182
1:49 AM $ 0.171
-0.01%
$ 42.65 million $ 18,163
1:48 AM $ 0.171
+0.00%
$ 42.65 million $ 18,163
1:47 AM $ 0.171
+0.00%
$ 42.65 million $ 18,163
1:46 AM $ 0.171
+0.00%
$ 42.65 million $ 18,152
1:45 AM $ 0.171
+0.00%
$ 42.65 million $ 18,152
1:44 AM $ 0.171
+0.00%
$ 42.66 million $ 18,182
1:43 AM $ 0.171
+0.00%
$ 42.66 million $ 18,144
1:42 AM $ 0.171
+0.00%
$ 42.66 million $ 18,144
1:41 AM $ 0.171
+0.00%
$ 42.66 million $ 18,144
1:40 AM $ 0.171
+0.00%
$ 42.66 million $ 18,164
1:39 AM $ 0.171
+0.00%
$ 42.66 million $ 18,154
1:38 AM $ 0.171
+0.00%
$ 42.66 million $ 18,154
1:37 AM $ 0.171
+0.00%
$ 42.66 million $ 18,154
1:36 AM $ 0.171
+0.00%
$ 42.66 million $ 18,156
1:35 AM $ 0.171
+0.00%
$ 42.66 million $ 18,156
1:34 AM $ 0.171
+0.00%
$ 42.65 million $ 18,156
1:33 AM $ 0.171
+0.00%
$ 42.65 million $ 18,178
1:32 AM $ 0.171
+0.00%
$ 42.65 million $ 18,178
1:31 AM $ 0.171
+0.00%
$ 42.65 million $ 18,178
1:30 AM $ 0.171
+0.00%
$ 42.65 million $ 18,155
1:29 AM $ 0.17
+0.00%
$ 42.58 million $ 18,155
1:28 AM $ 0.17
+0.00%
$ 42.58 million $ 18,127
1:27 AM $ 0.17
-0.16%
$ 42.58 million $ 18,127
1:26 AM $ 0.171
+0.00%
$ 42.58 million $ 18,112
1:25 AM $ 0.171
+0.00%
$ 42.58 million $ 18,112
1:24 AM $ 0.171
+0.13%
$ 42.66 million $ 18,112
1:23 AM $ 0.17
+0.00%
$ 42.66 million $ 18,013
1:22 AM $ 0.17
+0.00%
$ 42.66 million $ 18,042
1:21 AM $ 0.17
+0.00%
$ 42.66 million $ 18,042
1:20 AM $ 0.17
+0.00%
$ 42.66 million $ 18,042
1:19 AM $ 0.17
-0.17%
$ 42.53 million $ 18,042
1:18 AM $ 0.17
+0.00%
$ 42.53 million $ 18,028
1:17 AM $ 0.17
+0.00%
$ 42.53 million $ 18,028
1:16 AM $ 0.17
+0.00%
$ 42.53 million $ 18,028
1:15 AM $ 0.17
+1.26%
$ 42.53 million $ 18,007
1:14 AM $ 0.168
+0.00%
$ 42.08 million $ 18,007
1:13 AM $ 0.168
+0.00%
$ 42.08 million $ 17,265
1:12 AM $ 0.168
-1.33%
$ 42.08 million $ 17,291
1:11 AM $ 0.17
+0.00%
$ 42.08 million $ 17,291
1:10 AM $ 0.17
+1.35%
$ 42.08 million $ 17,291