Coinranking
MobileCoin Historical Data
MOB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.445 | -32.24% | ||
| Oct 14 | $0.657 | +1.90% | ||
| Oct 7 | $0.632 | -3.90% | ||
| Sep 30 | $0.657 | +2.29% | ||
| Sep 23 | $0.653 | -0.40% | ||
| Sep 16 | $0.657 | +0.77% | ||
| Sep 9 | $0.605 | +0.37% | ||
| Sep 2 | $0.54 | +8.36% | ||
| Aug 26 | $0.498 | +12.06% | ||
| Aug 19 | $0.465 | -0.79% | ||
| Aug 12 | $0.467 | +21.39% | ||
| Aug 5 | $0.39 | +11.26% | ||
| Jul 29 | $0.351 | -6.08% | ||
| Jul 22 | $0.297 | +42.01% | ||
| Jul 15 | $0.214 | +11.20% | ||
| Jul 8 | $0.195 | +54.81% | ||
| Jul 1 | $0.135 | +17.00% | ||
| Jun 24 | $0.115 | +15.37% | ||
| Jun 17 | $0.0908 | -12.51% | ||
| Jun 10 | $0.107 | +12.01% | ||
| Jun 3 | $0.096 | -0.27% | ||
| May 27 | $0.0963 | +0.47% | ||
| May 20 | $0.0961 | +0.42% | ||
| May 13 | $0.0952 | -0.01% | ||
| May 6 | $0.096 | +0.15% | ||
| Apr 29 | $0.0963 | +3.73% | ||
| Apr 22 | $0.0917 | +0.79% | ||
| Apr 15 | $0.0917 | +48.31% | ||
| Apr 8 | $0.0902 | +24.20% | ||
| Apr 1 | $0.0691 | -46.35% | ||
| Mar 25 | $0.0856 | -11.76% | ||
| Mar 18 | $0.0962 | -74.37% | ||
| Mar 11 | $0.361 | -17.03% | ||
| Mar 4 | $0.412 | -1.83% | ||
| Feb 26 | $0.42 | +15.80% | ||
| Feb 19 | $0.362 | +2.25% | ||
| Feb 12 | $0.354 | +11.42% | ||
| Feb 5 | $0.326 | +5.40% | ||
| Jan 29 | $0.31 | -8.29% | ||
| Jan 22 | $0.318 | -13.77% | ||
| Jan 15 | $0.386 | +8.63% | ||
| Jan 8 | $0.369 | -4.88% | ||
| Jan 1 | $0.368 | -31.47% | ||
| Dec 25 | $0.553 | -2.73% | ||
| Dec 18 | $0.574 | +6.88% | ||
| Dec 11 | $0.54 | -5.65% | ||
| Dec 4 | $0.576 | +2.62% | ||
| Nov 27 | $0.561 | -9.74% | ||
| Nov 20 | $0.565 | +3.23% | ||
| Nov 13 | $0.54 | -8.15% | ||