MobileCoin Historical Data

MOB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.167
-0.21%
$ 41.81 million $ 7,854
Apr 24, 8 AM $ 0.168
-0.26%
$ 41.9 million $ 9,116
Apr 24, 7 AM $ 0.168
-0.01%
$ 42 million $ 9,142
Apr 24, 6 AM $ 0.168
-0.24%
$ 42.01 million $ 9,257
Apr 24, 5 AM $ 0.168
+0.00%
$ 42.11 million $ 9,280
Apr 24, 4 AM $ 0.168
-0.01%
$ 42.1 million $ 9,441
Apr 24, 3 AM $ 0.168
-0.13%
$ 42.11 million $ 9,955
Apr 24, 2 AM $ 0.169
-0.08%
$ 42.16 million $ 10,103
Apr 24, 1 AM $ 0.169
-0.02%
$ 42.19 million $ 10,090
Apr 24, 12 AM $ 0.169
+0.12%
$ 42.2 million $ 10,045
Apr 23, 11 PM $ 0.169
+0.03%
$ 42.15 million $ 9,902
Apr 23, 10 PM $ 0.169
+0.03%
$ 42.14 million $ 9,802
Apr 23, 9 PM $ 0.169
+0.00%
$ 42.13 million $ 9,813
Apr 23, 8 PM $ 0.169
+0.03%
$ 42.13 million $ 9,803
Apr 23, 7 PM $ 0.168
+0.00%
$ 42.12 million $ 9,783
Apr 23, 6 PM $ 0.168
+0.01%
$ 42.11 million $ 9,788
Apr 23, 5 PM $ 0.168
-0.06%
$ 42.11 million $ 9,780
Apr 23, 4 PM $ 0.169
+0.20%
$ 42.14 million $ 9,789
Apr 23, 3 PM $ 0.168
+0.08%
$ 42.05 million $ 10,718
Apr 23, 2 PM $ 0.168
+0.11%
$ 42.02 million $ 10,736
Apr 23, 1 PM $ 0.168
-0.10%
$ 41.97 million $ 10,804
Apr 23, 12 PM $ 0.168
+1.04%
$ 42.02 million $ 10,847
Apr 23, 11 AM $ 0.166
+0.05%
$ 41.58 million $ 10,333
Apr 23, 10 AM $ 0.166
-0.07%
$ 41.56 million $ 10,417
Apr 23, 9 AM $ 0.166
-2.19%
$ 41.6 million $ 10,540
Apr 23, 8 AM $ 0.17
+0.25%
$ 42.53 million $ 8,333
Apr 23, 7 AM $ 0.17
-0.04%
$ 42.42 million $ 8,358
Apr 23, 6 AM $ 0.17
-0.05%
$ 42.44 million $ 8,372
Apr 23, 5 AM $ 0.17
-0.39%
$ 42.46 million $ 8,072
Apr 23, 4 AM $ 0.171
+0.11%
$ 42.63 million $ 8,018
Apr 23, 3 AM $ 0.17
-0.42%
$ 42.58 million $ 7,503
Apr 23, 2 AM $ 0.171
-0.11%
$ 42.76 million $ 7,644
Apr 23, 1 AM $ 0.171
-0.02%
$ 42.81 million $ 7,859
Apr 23, 12 AM $ 0.171
+0.05%
$ 42.82 million $ 7,978
Apr 22, 11 PM $ 0.171
-0.35%
$ 42.79 million $ 7,982
Apr 22, 10 PM $ 0.172
-0.11%
$ 42.94 million $ 7,992
Apr 22, 9 PM $ 0.172
+0.07%
$ 42.99 million $ 7,914
Apr 22, 8 PM $ 0.172
-0.09%
$ 42.96 million $ 8,154
Apr 22, 7 PM $ 0.172
-0.14%
$ 43 million $ 8,177
Apr 22, 6 PM $ 0.172
+0.04%
$ 43.06 million $ 9,127
Apr 22, 5 PM $ 0.172
+0.03%
$ 43.04 million $ 9,137
Apr 22, 4 PM $ 0.172
+0.98%
$ 43.03 million $ 9,190
Apr 22, 3 PM $ 0.17
+0.09%
$ 42.61 million $ 8,320
Apr 22, 2 PM $ 0.17
-0.53%
$ 42.57 million $ 8,386
Apr 22, 1 PM $ 0.171
+0.25%
$ 42.8 million $ 8,427
Apr 22, 12 PM $ 0.171
-0.02%
$ 42.69 million $ 8,360
Apr 22, 11 AM $ 0.171
-0.39%
$ 42.7 million $ 8,332
Apr 22, 10 AM $ 0.171
-0.30%
$ 42.87 million $ 8,312
Apr 22, 9 AM $ 0.172
-0.02%
$ 43 million $ 8,229
Apr 22, 8 AM $ 0.172
+0.00%
$ 43.01 million $ 8,228