MobileCoin Historical Data

MOB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.22
+0.12%
$ 55.06 million $ 13,188
Feb 17, 3 AM $ 0.22
+0.19%
$ 55 million $ 13,243
Feb 17, 2 AM $ 0.22
+0.17%
$ 54.9 million $ 13,358
Feb 17, 1 AM $ 0.219
+0.09%
$ 54.8 million $ 13,506
Feb 17, 12 AM $ 0.219
-0.04%
$ 54.75 million $ 13,456
Feb 16, 11 PM $ 0.219
+0.19%
$ 54.7 million $ 14,820
Feb 16, 10 PM $ 0.219
-0.09%
$ 54.67 million $ 14,875
Feb 16, 9 PM $ 0.219
+0.49%
$ 54.72 million $ 15,687
Feb 16, 8 PM $ 0.218
+1.95%
$ 54.45 million $ 15,687
Feb 16, 7 PM $ 0.214
+1.16%
$ 53.41 million $ 15,670
Feb 16, 6 PM $ 0.211
-0.49%
$ 52.8 million $ 15,565
Feb 16, 5 PM $ 0.212
+0.05%
$ 53.06 million $ 15,521
Feb 16, 4 PM $ 0.212
+0.75%
$ 53.03 million $ 15,602
Feb 16, 3 PM $ 0.211
-0.04%
$ 52.64 million $ 15,351
Feb 16, 2 PM $ 0.211
-0.52%
$ 52.66 million $ 15,357
Feb 16, 1 PM $ 0.212
-0.81%
$ 52.94 million $ 15,526
Feb 16, 12 PM $ 0.213
-1.43%
$ 53.37 million $ 15,563
Feb 16, 11 AM $ 0.217
-0.01%
$ 54.15 million $ 15,809
Feb 16, 10 AM $ 0.217
-0.03%
$ 54.08 million $ 15,854
Feb 16, 9 AM $ 0.217
+0.00%
$ 54.17 million $ 15,915
Feb 16, 8 AM $ 0.217
-0.18%
$ 54.1 million $ 15,906
Feb 16, 7 AM $ 0.217
+0.00%
$ 54.19 million $ 16,028
Feb 16, 6 AM $ 0.217
-0.02%
$ 54.2 million $ 16,231
Feb 16, 5 AM $ 0.217
-0.05%
$ 54.2 million $ 16,395
Feb 16, 4 AM $ 0.217
-0.06%
$ 54.23 million $ 16,304
Feb 16, 3 AM $ 0.217
+0.05%
$ 54.26 million $ 16,393
Feb 16, 2 AM $ 0.217
-0.01%
$ 54.24 million $ 30,911
Feb 16, 1 AM $ 0.217
-0.26%
$ 54.24 million $ 32,063
Feb 16, 12 AM $ 0.218
-2.95%
$ 54.38 million $ 32,191
Feb 15, 11 PM $ 0.224
+0.27%
$ 56.04 million $ 31,421
Feb 15, 10 PM $ 0.224
+1.79%
$ 55.89 million $ 31,679
Feb 15, 9 PM $ 0.22
+0.01%
$ 54.86 million $ 30,601
Feb 15, 8 PM $ 0.22
+0.00%
$ 54.9 million $ 30,735
Feb 15, 7 PM $ 0.22
-0.37%
$ 54.9 million $ 30,859
Feb 15, 6 PM $ 0.22
-0.38%
$ 55.15 million $ 30,878
Feb 15, 5 PM $ 0.221
+0.04%
$ 55.31 million $ 30,960
Feb 15, 4 PM $ 0.221
-0.08%
$ 55.29 million $ 30,965
Feb 15, 3 PM $ 0.221
+0.07%
$ 55.33 million $ 30,899
Feb 15, 2 PM $ 0.221
+1.02%
$ 55.29 million $ 31,374
Feb 15, 1 PM $ 0.219
-0.07%
$ 54.73 million $ 31,061
Feb 15, 12 PM $ 0.219
-1.13%
$ 54.73 million $ 31,587
Feb 15, 11 AM $ 0.221
+0.42%
$ 55.35 million $ 31,877
Feb 15, 10 AM $ 0.22
-0.28%
$ 55.12 million $ 31,777
Feb 15, 9 AM $ 0.221
+0.00%
$ 55.33 million $ 31,681
Feb 15, 8 AM $ 0.221
-0.01%
$ 55.28 million $ 31,748
Feb 15, 7 AM $ 0.221
+0.01%
$ 55.28 million $ 31,751
Feb 15, 6 AM $ 0.221
+0.00%
$ 55.27 million $ 31,861
Feb 15, 5 AM $ 0.221
-0.09%
$ 55.27 million $ 31,885
Feb 15, 4 AM $ 0.221
+0.01%
$ 55.27 million $ 31,913
Feb 15, 3 AM $ 0.221
+0.90%
$ 55.27 million $ 31,812