Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobileCoin Historical Data

MOB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2022 $1.03
-0.57%
$258.31 million $374,876
Aug 26, 2022 $1.04
-3.52%
$259.85 million $1.36 million
Aug 25, 2022 $1.08
+1.58%
$269.34 million $318,418
Aug 24, 2022 $1.06
+0.73%
$265.15 million $445,128
Aug 23, 2022 $1.05
+0.78%
$263.25 million $486,430
Aug 22, 2022 $1.04
-7.15%
$261.19 million $654,772
Aug 21, 2022 $1.13
+1.33%
$281.45 million $442,195
Aug 20, 2022 $1.11
+0.08%
$277.73 million $434,895
Aug 19, 2022 $1.11
-8.52%
$277.69 million $658,108
Aug 18, 2022 $1.21
-4.09%
$303.55 million $377,130
Aug 17, 2022 $1.27
+5.40%
$316.26 million $1.05 million
Aug 16, 2022 $1.2
-0.90%
$300.07 million $299,045
Aug 15, 2022 $1.21
-2.70%
$302.84 million $330,783
Aug 14, 2022 $1.24
-2.95%
$311.22 million $459,216
Aug 13, 2022 $1.28
+0.57%
$320.68 million $626,398
Aug 12, 2022 $1.28
-2.18%
$318.88 million $964,391
Aug 11, 2022 $1.3
+3.07%
$325.82 million $915,608
Aug 10, 2022 $1.26
+2.52%
$316.12 million $640,785
Aug 9, 2022 $1.23
-5.40%
$308.31 million $434,353
Aug 8, 2022 $1.3
-0.39%
$325.84 million $1.04 million
Aug 7, 2022 $1.31
-2.42%
$327.24 million $179,933
Aug 6, 2022 $1.34
-2.27%
$335.36 million $572,034
Aug 5, 2022 $1.37
-1.41%
$343.24 million $860,906
Aug 4, 2022 $1.39
+2.75%
$348.17 million $1.25 million
Aug 3, 2022 $1.36
+2.84%
$338.83 million $2.58 million
Aug 2, 2022 $1.32
+2.75%
$329.6 million $3.71 million
Aug 1, 2022 $1.28
+6.54%
$320.78 million $1.83 million
Jul 31, 2022 $1.2
+1.01%
$301.09 million $527,829
Jul 30, 2022 $1.19
-4.16%
$297.51 million $1.16 million
Jul 29, 2022 $1.24
+1.39%
$309.82 million $844,827
Jul 28, 2022 $1.22
+6.66%
$305.57 million $2.02 million
Jul 27, 2022 $1.15
+6.27%
$286.53 million $317,342
Jul 26, 2022 $1.08
-2.77%
$269.77 million $256,585
Jul 25, 2022 $1.11
-3.54%
$277.44 million $927,449
Jul 24, 2022 $1.15
+4.32%
$287.59 million $313,643
Jul 23, 2022 $1.1
-2.74%
$275.43 million $281,331
Jul 22, 2022 $1.14
+0.95%
$284.39 million $260,634
Jul 21, 2022 $1.13
+1.58%
$281.7 million $380,924
Jul 20, 2022 $1.11
-3.88%
$277.33 million $379,946
Jul 19, 2022 $1.15
-0.12%
$288.53 million $450,365
Jul 18, 2022 $1.16
+0.42%
$288.88 million $564,901
Jul 17, 2022 $1.15
+5.32%
$286.81 million $9.51 million
Jul 16, 2022 $1.09
+3.30%
$272.33 million $347,466
Jul 15, 2022 $1.06
+0.78%
$263.83 million $224,791
Jul 14, 2022 $1.05
+1.84%
$261.78 million $269,275
Jul 13, 2022 $1.03
+1.38%
$257.04 million $134,870
Jul 12, 2022 $1.01
-2.30%
$253.63 million $308,833
Jul 11, 2022 $1.04
-3.17%
$259.6 million $188,408
Jul 10, 2022 $1.07
-5.05%
$268.01 million $223,711
Jul 9, 2022 $1.13
+0.20%
$282.27 million $255,463