MobileCoin Historical Data

MOB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.221
+0.01%
$ 55.27 million $ 31,913
Feb 15, 3 AM $ 0.221
+0.90%
$ 55.27 million $ 31,812
Feb 15, 2 AM $ 0.219
-1.26%
$ 54.77 million $ 16,945
Feb 15, 1 AM $ 0.222
-0.18%
$ 55.47 million $ 32,076
Feb 15, 12 AM $ 0.222
-1.80%
$ 56.22 million $ 32,133
Feb 14, 11 PM $ 0.226
-0.01%
$ 56.59 million $ 32,415
Feb 14, 10 PM $ 0.226
+1.81%
$ 56.6 million $ 32,114
Feb 14, 9 PM $ 0.222
+1.03%
$ 55.59 million $ 32,135
Feb 14, 8 PM $ 0.22
+0.04%
$ 55.03 million $ 31,615
Feb 14, 7 PM $ 0.22
-0.77%
$ 55.01 million $ 32,327
Feb 14, 6 PM $ 0.222
-0.25%
$ 55.44 million $ 33,056
Feb 14, 5 PM $ 0.222
+0.50%
$ 55.58 million $ 33,316
Feb 14, 4 PM $ 0.221
-0.38%
$ 55.3 million $ 34,818
Feb 14, 3 PM $ 0.222
+1.24%
$ 55.51 million $ 40,615
Feb 14, 2 PM $ 0.219
-0.42%
$ 54.83 million $ 39,774
Feb 14, 1 PM $ 0.22
-1.90%
$ 55.06 million $ 39,731
Feb 14, 12 PM $ 0.225
-0.07%
$ 56.13 million $ 39,945
Feb 14, 11 AM $ 0.224
+0.02%
$ 56.12 million $ 39,913
Feb 14, 10 AM $ 0.224
-0.07%
$ 56.11 million $ 39,840
Feb 14, 9 AM $ 0.225
-0.20%
$ 56.15 million $ 40,021
Feb 14, 8 AM $ 0.225
-0.29%
$ 56.22 million $ 39,920
Feb 14, 7 AM $ 0.226
+0.34%
$ 56.43 million $ 40,080
Feb 14, 6 AM $ 0.225
+0.02%
$ 56.23 million $ 40,013
Feb 14, 5 AM $ 0.225
-0.16%
$ 56.22 million $ 39,999
Feb 14, 4 AM $ 0.225
-0.21%
$ 56.31 million $ 40,141
Feb 14, 3 AM $ 0.226
-2.46%
$ 56.43 million $ 40,277
Feb 14, 2 AM $ 0.231
+3.16%
$ 57.86 million $ 29,157
Feb 14, 1 AM $ 0.224
-1.00%
$ 56.08 million $ 23,512
Feb 14, 12 AM $ 0.227
-1.44%
$ 56.65 million $ 23,471
Feb 13, 11 PM $ 0.23
-1.56%
$ 57.48 million $ 40,200
Feb 13, 10 PM $ 0.234
+1.67%
$ 58.39 million $ 26,020
Feb 13, 9 PM $ 0.23
-0.17%
$ 57.43 million $ 42,878
Feb 13, 8 PM $ 0.23
+1.76%
$ 57.53 million $ 40,886
Feb 13, 7 PM $ 0.226
-3.32%
$ 56.53 million $ 42,936
Feb 13, 6 PM $ 0.234
-0.23%
$ 58.47 million $ 42,730
Feb 13, 5 PM $ 0.234
-0.53%
$ 58.61 million $ 42,419
Feb 13, 4 PM $ 0.236
+13.28%
$ 58.92 million $ 41,156
Feb 13, 3 PM $ 0.208
+0.04%
$ 52.02 million $ 33,425
Feb 13, 2 PM $ 0.208
-0.03%
$ 52 million $ 33,535
Feb 13, 1 PM $ 0.208
+0.05%
$ 52.02 million $ 33,627
Feb 13, 12 PM $ 0.208
-0.08%
$ 51.99 million $ 33,471
Feb 13, 11 AM $ 0.208
+0.08%
$ 52.03 million $ 33,422
Feb 13, 10 AM $ 0.208
-0.44%
$ 51.99 million $ 33,447
Feb 13, 9 AM $ 0.209
-2.80%
$ 52.18 million $ 33,315
Feb 13, 8 AM $ 0.215
+1.27%
$ 53.68 million $ 33,578
Feb 13, 7 AM $ 0.212
+0.63%
$ 53 million $ 33,671
Feb 13, 6 AM $ 0.211
-0.02%
$ 52.67 million $ 33,310
Feb 13, 5 AM $ 0.211
+0.32%
$ 52.68 million $ 33,184
Feb 13, 4 AM $ 0.21
-0.21%
$ 52.47 million $ 33,183
Feb 13, 3 AM $ 0.21
-1.47%
$ 52.58 million $ 33,465