MobileCoin Historical Data

MOB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.172
-0.02%
$ 43 million $ 8,229
Apr 22, 8 AM $ 0.172
+0.00%
$ 43.01 million $ 8,228
Apr 22, 7 AM $ 0.172
+0.02%
$ 43.01 million $ 8,152
Apr 22, 6 AM $ 0.172
-0.07%
$ 43 million $ 8,204
Apr 22, 5 AM $ 0.172
-0.13%
$ 43.03 million $ 8,207
Apr 22, 4 AM $ 0.172
-0.04%
$ 43.09 million $ 8,240
Apr 22, 3 AM $ 0.172
-1.15%
$ 43.1 million $ 8,327
Apr 22, 2 AM $ 0.174
+0.32%
$ 43.61 million $ 8,137
Apr 22, 1 AM $ 0.174
-0.13%
$ 43.47 million $ 8,030
Apr 22, 12 AM $ 0.174
-0.04%
$ 43.53 million $ 8,035
Apr 21, 11 PM $ 0.174
+0.18%
$ 43.54 million $ 8,243
Apr 21, 10 PM $ 0.174
+0.02%
$ 43.46 million $ 8,212
Apr 21, 9 PM $ 0.174
-0.06%
$ 43.45 million $ 8,223
Apr 21, 8 PM $ 0.174
+0.33%
$ 43.48 million $ 8,204
Apr 21, 7 PM $ 0.173
+0.23%
$ 43.33 million $ 8,175
Apr 21, 6 PM $ 0.173
-0.07%
$ 43.23 million $ 7,252
Apr 21, 5 PM $ 0.173
-0.02%
$ 43.27 million $ 7,253
Apr 21, 4 PM $ 0.173
+0.13%
$ 43.27 million $ 7,218
Apr 21, 3 PM $ 0.173
-0.16%
$ 43.22 million $ 8,230
Apr 21, 2 PM $ 0.173
+0.45%
$ 43.29 million $ 8,148
Apr 21, 1 PM $ 0.172
-0.02%
$ 43.09 million $ 7,817
Apr 21, 12 PM $ 0.172
-0.21%
$ 43.1 million $ 8,306
Apr 21, 11 AM $ 0.173
-0.20%
$ 43.19 million $ 8,655
Apr 21, 10 AM $ 0.173
-0.04%
$ 43.28 million $ 8,748
Apr 21, 9 AM $ 0.173
-0.10%
$ 43.3 million $ 8,725
Apr 21, 8 AM $ 0.173
-0.29%
$ 43.34 million $ 8,740
Apr 21, 7 AM $ 0.174
+0.19%
$ 43.47 million $ 9,211
Apr 21, 6 AM $ 0.174
-0.28%
$ 43.38 million $ 9,155
Apr 21, 5 AM $ 0.174
+0.03%
$ 43.51 million $ 9,170
Apr 21, 4 AM $ 0.174
+0.15%
$ 43.49 million $ 9,088
Apr 21, 3 AM $ 0.174
-0.33%
$ 43.43 million $ 9,881
Apr 21, 2 AM $ 0.174
-0.12%
$ 43.57 million $ 9,946
Apr 21, 1 AM $ 0.174
-0.03%
$ 43.62 million $ 10,623
Apr 21, 12 AM $ 0.175
-0.29%
$ 43.64 million $ 11,378
Apr 20, 11 PM $ 0.175
-0.03%
$ 43.76 million $ 13,003
Apr 20, 10 PM $ 0.175
-0.05%
$ 43.78 million $ 15,070
Apr 20, 9 PM $ 0.175
-0.03%
$ 43.8 million $ 17,616
Apr 20, 8 PM $ 0.175
-0.01%
$ 43.81 million $ 17,604
Apr 20, 7 PM $ 0.175
-0.01%
$ 43.82 million $ 17,591
Apr 20, 6 PM $ 0.175
+0.06%
$ 43.82 million $ 17,588
Apr 20, 5 PM $ 0.175
+0.13%
$ 43.8 million $ 17,560
Apr 20, 4 PM $ 0.175
+0.75%
$ 43.74 million $ 17,527
Apr 20, 3 PM $ 0.174
-0.11%
$ 43.41 million $ 16,322
Apr 20, 2 PM $ 0.174
-0.38%
$ 43.46 million $ 17,387
Apr 20, 1 PM $ 0.175
-0.73%
$ 43.63 million $ 17,372
Apr 20, 12 PM $ 0.176
-0.11%
$ 43.95 million $ 17,165
Apr 20, 11 AM $ 0.176
+0.03%
$ 44 million $ 16,821
Apr 20, 10 AM $ 0.176
-0.05%
$ 43.99 million $ 16,808
Apr 20, 9 AM $ 0.176
-0.13%
$ 44.01 million $ 17,804
Apr 20, 8 AM $ 0.176
+2.13%
$ 44.07 million $ 17,778