Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobileCoin Historical Data

MOB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $1.13
-0.27%
$281.71 million $222,572
Jul 7, 2022 $1.13
+0.47%
$282.46 million $169,489
Jul 6, 2022 $1.12
+3.71%
$281.13 million $308,208
Jul 5, 2022 $1.08
-0.42%
$271.08 million $136,620
Jul 4, 2022 $1.09
+1.83%
$272.22 million $129,376
Jul 3, 2022 $1.07
-1.38%
$267.34 million $127,126
Jul 2, 2022 $1.08
+0.70%
$271.08 million $168,524
Jul 1, 2022 $1.08
-3.01%
$269.13 million $221,588
Jun 30, 2022 $1.11
-0.15%
$277.29 million $992,640
Jun 29, 2022 $1.11
+5.42%
$277.66 million $301,468
Jun 28, 2022 $1.05
-1.34%
$263.38 million $276,873
Jun 27, 2022 $1.07
-3.65%
$267.31 million $303,038
Jun 26, 2022 $1.11
-4.30%
$277.41 million $179,206
Jun 25, 2022 $1.16
+1.54%
$289.94 million $32,798
Jun 24, 2022 $1.14
-1.46%
$285.53 million $167,153
Jun 23, 2022 $1.16
+9.30%
$289.8 million $224,511
Jun 22, 2022 $1.06
-3.21%
$265.24 million $231,983
Jun 21, 2022 $1.1
+1.79%
$273.86 million $230,043
Jun 20, 2022 $1.08
-2.52%
$268.97 million $228,168
Jun 19, 2022 $1.1
+7.04%
$275.91 million $449,045
Jun 18, 2022 $1.03
-1.54%
$257.76 million $378,673
Jun 17, 2022 $1.05
+1.88%
$261.8 million $149,871
Jun 16, 2022 $1.03
-11.03%
$256.96 million $382,632
Jun 15, 2022 $1.16
-3.20%
$288.82 million $695,561
Jun 14, 2022 $1.19
-13.63%
$298.56 million $588,996
Jun 13, 2022 $1.38
-13.57%
$345.65 million $767,839
Jun 12, 2022 $1.6
-1.60%
$400.06 million $271,532
Jun 11, 2022 $1.63
-2.80%
$406.58 million $263,862
Jun 10, 2022 $1.67
-12.51%
$418.28 million $917,344
Jun 9, 2022 $1.91
-1.26%
$478.11 million $249,572
Jun 8, 2022 $1.94
-3.09%
$484.37 million $294,422
Jun 7, 2022 $2
-0.88%
$499.8 million $368,748
Jun 6, 2022 $2.02
+1.30%
$504.28 million $260,770
Jun 5, 2022 $1.99
-1.14%
$497.6 million $224,941
Jun 4, 2022 $2.01
+1.01%
$503.17 million $229,950
Jun 3, 2022 $1.99
-2.80%
$498.11 million $581,472
Jun 2, 2022 $2.05
-1.04%
$512.5 million $445,947
Jun 1, 2022 $2.07
-9.74%
$517.9 million $1.33 million
May 31, 2022 $2.29
+11.15%
$573.63 million $1.58 million
May 30, 2022 $2.06
+4.88%
$515.78 million $354,496
May 29, 2022 $1.97
+0.22%
$491.79 million $232,405
May 28, 2022 $1.96
+2.87%
$490.7 million $206,985
May 27, 2022 $1.91
-1.47%
$476.99 million $408,679
May 26, 2022 $1.94
-1.26%
$484.1 million $320,668
May 25, 2022 $1.96
-1.93%
$490.28 million $324,762
May 24, 2022 $2
+4.60%
$499.92 million $366,602
May 23, 2022 $1.91
-7.07%
$477.94 million $324,952
May 22, 2022 $2.06
+3.83%
$514.31 million $277,424
May 21, 2022 $1.98
+6.22%
$495.34 million $318,960
May 20, 2022 $1.86
-7.98%
$466.06 million $537,037