Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 PM $0.0835
+0.13%
$20.88 million $7,399
Aug 1, 6 PM $0.0834
-0.09%
$20.86 million $7,290
Aug 1, 5 PM $0.0835
-0.07%
$20.87 million $7,220
Aug 1, 4 PM $0.0836
-0.04%
$20.89 million $7,195
Aug 1, 3 PM $0.0836
-0.02%
$20.9 million $7,218
Aug 1, 2 PM $0.0836
-0.85%
$20.9 million $7,211
Aug 1, 1 PM $0.0843
-0.05%
$21.08 million $6,653
Aug 1, 12 PM $0.0844
+0.90%
$21.09 million $6,614
Aug 1, 11 AM $0.0836
+0.68%
$20.9 million $6,645
Aug 1, 10 AM $0.083
+0.00%
$20.76 million $5,823
Aug 1, 9 AM $0.083
-0.04%
$20.76 million $5,947
Aug 1, 8 AM $0.0831
+0.03%
$20.77 million $6,106
Aug 1, 7 AM $0.083
-0.01%
$20.76 million $6,152
Aug 1, 6 AM $0.0831
-0.02%
$20.76 million $6,153
Aug 1, 5 AM $0.0831
+0.01%
$20.77 million $6,151
Aug 1, 4 AM $0.0831
+0.04%
$20.77 million $6,154
Aug 1, 3 AM $0.083
-0.01%
$20.76 million $6,149
Aug 1, 2 AM $0.083
+0.00%
$20.76 million $6,155
Aug 1, 1 AM $0.083
+0.03%
$20.76 million $6,156
Aug 1, 12 AM $0.083
+0.03%
$20.75 million $6,158
Jul 31, 11 PM $0.083
-0.01%
$20.75 million $6,143
Jul 31, 10 PM $0.083
-0.03%
$20.75 million $6,148
Jul 31, 9 PM $0.083
-0.02%
$20.76 million $6,149
Jul 31, 8 PM $0.083
+0.03%
$20.76 million $6,147
Jul 31, 7 PM $0.083
-0.06%
$20.76 million $6,149
Jul 31, 6 PM $0.0831
+0.02%
$20.77 million $6,151
Jul 31, 5 PM $0.0831
+0.08%
$20.76 million $6,105
Jul 31, 4 PM $0.083
+0.03%
$20.75 million $6,086
Jul 31, 3 PM $0.083
+0.02%
$20.74 million $6,098
Jul 31, 2 PM $0.0829
-0.20%
$20.74 million $6,098
Jul 31, 1 PM $0.0831
-0.13%
$20.78 million $6,126
Jul 31, 12 PM $0.0832
+0.02%
$20.81 million $6,122
Jul 31, 11 AM $0.0832
-0.39%
$20.8 million $6,088
Jul 31, 10 AM $0.0835
-0.14%
$20.88 million $5,898
Jul 31, 9 AM $0.0837
-0.06%
$20.91 million $5,763
Jul 31, 8 AM $0.0837
-0.04%
$20.93 million $5,622
Jul 31, 7 AM $0.0837
-0.02%
$20.93 million $5,579
Jul 31, 6 AM $0.0838
-0.04%
$20.94 million $5,596
Jul 31, 5 AM $0.0838
+0.02%
$20.95 million $5,604
Jul 31, 4 AM $0.0838
-0.10%
$20.94 million $5,604
Jul 31, 3 AM $0.0838
+0.17%
$20.96 million $5,707
Jul 31, 2 AM $0.0837
-0.14%
$20.93 million $5,699
Jul 31, 1 AM $0.0838
-0.04%
$20.96 million $5,706
Jul 31, 12 AM $0.0839
-0.06%
$20.97 million $5,711
Jul 30, 11 PM $0.0839
+0.00%
$20.98 million $5,715
Jul 30, 10 PM $0.0839
+0.06%
$20.98 million $5,715
Jul 30, 9 PM $0.0839
+0.15%
$20.97 million $5,760
Jul 30, 8 PM $0.0837
-0.17%
$20.93 million $5,780
Jul 30, 7 PM $0.0839
+0.04%
$20.97 million $5,780
Jul 30, 6 PM $0.0839
-0.06%
$20.96 million $5,774