Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $2.02
+12.02%
$505.66 million $1.22 million
May 18, 2022 $1.81
-6.08%
$451.39 million $224,288
May 17, 2022 $1.92
+5.79%
$480.37 million $315,784
May 16, 2022 $1.82
-8.11%
$454.1 million $292,067
May 15, 2022 $1.98
+3.41%
$494.19 million $334,249
May 14, 2022 $1.91
-0.02%
$477.87 million $491,695
May 13, 2022 $1.91
+8.57%
$477.98 million $1.49 million
May 12, 2022 $1.76
+7.53%
$440.24 million $1.44 million
May 11, 2022 $1.64
-30.99%
$409.21 million $1.98 million
May 10, 2022 $2.36
-3.24%
$590.35 million $993,556
May 9, 2022 $2.44
-12.51%
$610.07 million $2.18 million
May 8, 2022 $2.79
-3.29%
$697 million $745,470
May 7, 2022 $2.88
+5.69%
$720.69 million $4.04 million
May 6, 2022 $2.73
-5.19%
$681.82 million $705,147
May 5, 2022 $2.88
-18.89%
$719.27 million $2.08 million
May 4, 2022 $3.55
+3.90%
$886.78 million $1.01 million
May 3, 2022 $3.42
-6.67%
$854.15 million $1.39 million
May 2, 2022 $3.66
-9.98%
$915.19 million $2.03 million
May 1, 2022 $4.08
-8.33%
$1.02 billion $4.49 million
Apr 30, 2022 $4.44
+0.65%
$1.11 billion $14.28 million
Apr 29, 2022 $4.4
+23.86%
$1.1 billion $46.79 million
Apr 28, 2022 $3.55
+0.04%
$886.6 million $772,865
Apr 27, 2022 $3.55
+0.97%
$886.27 million $119,231
Apr 26, 2022 $3.51
-0.18%
$877.74 million $431,932
Apr 25, 2022 $3.52
-1.82%
$879.36 million $354,259
Apr 24, 2022 $3.58
+3.21%
$895.65 million $346,309
Apr 23, 2022 $3.47
-0.87%
$867.82 million $114,030
Apr 22, 2022 $3.5
-3.53%
$875.43 million $516,242
Apr 21, 2022 $3.63
-3.08%
$907.44 million $305,592
Apr 20, 2022 $3.75
-1.37%
$936.27 million $245,051
Apr 19, 2022 $3.8
-1.42%
$949.32 million $61,324
Apr 18, 2022 $3.85
-0.84%
$963 million $424,558
Apr 17, 2022 $3.88
+0.98%
$971.17 million $132,677
Apr 16, 2022 $3.85
-3.80%
$961.76 million $645,109
Apr 15, 2022 $4
-5.39%
$999.64 million $640,554
Apr 14, 2022 $4.23
-1.78%
$1.06 billion $125,117
Apr 13, 2022 $4.3
+0.29%
$1.08 billion $107,583
Apr 12, 2022 $4.29
+0.27%
$1.07 billion $244,245
Apr 11, 2022 $4.28
-1.83%
$1.07 billion $212,303
Apr 10, 2022 $4.36
-0.85%
$1.09 billion $130,821
Apr 9, 2022 $4.4
-0.64%
$1.1 billion $111,294
Apr 8, 2022 $4.43
-1.57%
$1.11 billion $278,640
Apr 7, 2022 $4.5
-0.29%
$1.13 billion $123,129
Apr 6, 2022 $4.51
-3.59%
$1.13 billion $479,150
Apr 5, 2022 $4.68
-1.80%
$1.17 billion $252,930
Apr 4, 2022 $4.77
-0.93%
$1.19 billion $238,211
Apr 3, 2022 $4.82
-1.77%
$1.2 billion $500,653
Apr 2, 2022 $4.91
-1.76%
$1.23 billion $247,034
Apr 1, 2022 $5
+1.14%
$1.25 billion $371,603
Mar 31, 2022 $4.94
-1.41%
$1.24 billion $385,171