MobileCoin Historical Data

MOB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 13.98
-0.25%
$ 3.49 billion $ 1.56 million
Nov 29, 2021 $ 14.01
-3.95%
$ 3.5 billion $ 1.67 million
Nov 28, 2021 $ 14.59
-0.96%
$ 3.65 billion $ 2.56 million
Nov 27, 2021 $ 14.73
+4.79%
$ 3.68 billion $ 1.8 million
Nov 26, 2021 $ 14.05
-13.78%
$ 3.51 billion $ 4.12 million
Nov 25, 2021 $ 16.3
+19.29%
$ 4.07 billion $ 10.22 million
Nov 24, 2021 $ 13.32
+10.85%
$ 3.33 billion $ 3.41 million
Nov 23, 2021 $ 12.02
+2.97%
$ 3 billion $ 4.53 million
Nov 22, 2021 $ 11.67
-8.12%
$ 2.92 billion $ 2.51 million
Nov 21, 2021 $ 12.7
+2.87%
$ 3.18 billion $ 769,824
Nov 20, 2021 $ 12.35
+2.30%
$ 3.09 billion $ 928,305
Nov 19, 2021 $ 12.07
+5.55%
$ 3.02 billion $ 1.11 million
Nov 18, 2021 $ 11.43
-6.31%
$ 2.86 billion $ 2.47 million
Nov 17, 2021 $ 12.2
+0.32%
$ 3.05 billion $ 868,933
Nov 16, 2021 $ 12.16
-6.35%
$ 3.04 billion $ 2.26 million
Nov 15, 2021 $ 13
-0.82%
$ 3.25 billion $ 2.83 million
Nov 14, 2021 $ 13.09
+1.68%
$ 3.27 billion $ 755,867
Nov 13, 2021 $ 12.87
-4.42%
$ 3.22 billion $ 4.78 million
Nov 12, 2021 $ 13.48
-7.83%
$ 3.37 billion $ 14.02 million
Nov 11, 2021 $ 14.62
+1.92%
$ 3.66 billion $ 3.03 million
Nov 10, 2021 $ 14.27
+5.64%
$ 3.57 billion $ 7.54 million
Nov 9, 2021 $ 13.51
+10.43%
$ 3.38 billion $ 2.5 million
Nov 8, 2021 $ 12.25
-0.49%
$ 3.06 billion $ 2.72 million
Nov 7, 2021 $ 12.29
+1.50%
$ 3.07 billion $ 1.31 million
Nov 6, 2021 $ 12.13
-5.29%
$ 3.03 billion $ 1.69 million
Nov 5, 2021 $ 12.85
-9.12%
$ 3.21 billion $ 3.59 million
Nov 4, 2021 $ 14.14
+52.58%
$ 3.54 billion $ 9 million
Nov 3, 2021 $ 9.26
+1.44%
$ 2.32 billion $ 1.16 million
Nov 2, 2021 $ 9.13
+1.23%
$ 2.28 billion $ 1.04 million
Nov 1, 2021 $ 9.02
-1.38%
$ 2.26 billion $ 872,072
Oct 31, 2021 $ 9.15
-2.46%
$ 2.29 billion $ 1.2 million
Oct 30, 2021 $ 9.37
-4.77%
$ 2.34 billion $ 986,672
Oct 29, 2021 $ 9.84
+1.66%
$ 2.46 billion $ 648,310
Oct 28, 2021 $ 9.68
-0.04%
$ 2.42 billion $ 836,539
Oct 27, 2021 $ 9.68
+1.42%
$ 2.42 billion $ 1.82 million
Oct 26, 2021 $ 9.55
+7.34%
$ 2.39 billion $ 1.06 million
Oct 25, 2021 $ 8.89
+22.52%
$ 2.22 billion $ 1.96 million
Oct 24, 2021 $ 7.25
-12.55%
$ 1.81 billion $ 578,263
Oct 23, 2021 $ 8.3
+0.28%
$ 2.07 billion $ 722,951
Oct 22, 2021 $ 8.27
-3.94%
$ 2.07 billion $ 923,787
Oct 21, 2021 $ 8.61
-8.21%
$ 2.15 billion $ 1.27 million
Oct 20, 2021 $ 9.38
+3.05%
$ 2.35 billion $ 977,589
Oct 19, 2021 $ 9.11
-0.60%
$ 2.28 billion $ 589,248
Oct 18, 2021 $ 9.16
-3.30%
$ 2.29 billion $ 526,697
Oct 17, 2021 $ 9.47
+1.93%
$ 2.37 billion $ 275,281
Oct 16, 2021 $ 9.29
-0.96%
$ 2.32 billion $ 985,870
Oct 15, 2021 $ 9.38
-1.29%
$ 2.35 billion $ 555,267
Oct 14, 2021 $ 9.51
+2.72%
$ 2.38 billion $ 1.28 million
Oct 13, 2021 $ 9.26
-3.02%
$ 2.31 billion $ 1.21 million
Oct 12, 2021 $ 9.54
-5.07%
$ 2.39 billion $ 842,473