MobileCoin Historical Data

MOB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.158
-0.09%
$ 39.59 million $ 11,970
Jun 4, 9 PM $ 0.159
+3.34%
$ 39.63 million $ 11,749
Jun 4, 8 PM $ 0.153
-0.05%
$ 38.34 million $ 11,140
Jun 4, 7 PM $ 0.153
-0.72%
$ 38.36 million $ 11,153
Jun 4, 6 PM $ 0.155
-0.31%
$ 38.64 million $ 11,179
Jun 4, 5 PM $ 0.155
+0.08%
$ 38.76 million $ 11,114
Jun 4, 4 PM $ 0.155
-0.20%
$ 38.73 million $ 11,134
Jun 4, 3 PM $ 0.155
+0.02%
$ 38.8 million $ 11,196
Jun 4, 2 PM $ 0.155
+0.09%
$ 38.8 million $ 10,906
Jun 4, 1 PM $ 0.156
-0.72%
$ 39.12 million $ 10,525
Jun 4, 12 PM $ 0.158
+0.39%
$ 39.41 million $ 11,058
Jun 4, 11 AM $ 0.157
-0.26%
$ 39.26 million $ 10,967
Jun 4, 10 AM $ 0.157
+0.61%
$ 39.36 million $ 10,929
Jun 4, 9 AM $ 0.156
-0.35%
$ 39.12 million $ 10,768
Jun 4, 8 AM $ 0.157
+0.42%
$ 39.25 million $ 10,633
Jun 4, 7 AM $ 0.155
-1.09%
$ 38.86 million $ 10,652
Jun 4, 6 AM $ 0.157
+0.04%
$ 39.29 million $ 10,323
Jun 4, 5 AM $ 0.157
+0.08%
$ 39.28 million $ 10,317
Jun 4, 4 AM $ 0.157
-0.10%
$ 39.25 million $ 10,302
Jun 4, 3 AM $ 0.157
+0.58%
$ 39.29 million $ 10,068
Jun 4, 2 AM $ 0.156
+0.72%
$ 39.06 million $ 10,007
Jun 4, 1 AM $ 0.155
-0.75%
$ 38.78 million $ 9,804
Jun 4, 12 AM $ 0.156
-0.83%
$ 39.07 million $ 8,796
Jun 3, 11 PM $ 0.158
+0.08%
$ 39.4 million $ 8,178
Jun 3, 10 PM $ 0.157
-1.65%
$ 39.37 million $ 7,431
Jun 3, 9 PM $ 0.16
-1.61%
$ 40.02 million $ 7,476
Jun 3, 8 PM $ 0.163
-0.25%
$ 40.67 million $ 6,709
Jun 3, 7 PM $ 0.163
-0.16%
$ 40.77 million $ 7,324
Jun 3, 6 PM $ 0.163
+0.05%
$ 40.81 million $ 7,421
Jun 3, 5 PM $ 0.163
-0.03%
$ 40.79 million $ 7,425
Jun 3, 4 PM $ 0.163
-0.14%
$ 40.83 million $ 7,423
Jun 3, 3 PM $ 0.164
+2.22%
$ 40.89 million $ 7,396
Jun 3, 2 PM $ 0.16
+0.09%
$ 40 million $ 7,244
Jun 3, 1 PM $ 0.16
-0.60%
$ 39.95 million $ 8,266
Jun 3, 12 PM $ 0.161
+0.05%
$ 40.19 million $ 7,806
Jun 3, 11 AM $ 0.161
-0.06%
$ 40.18 million $ 7,859
Jun 3, 10 AM $ 0.161
+0.03%
$ 40.2 million $ 7,931
Jun 3, 9 AM $ 0.161
+0.01%
$ 40.19 million $ 8,107
Jun 3, 8 AM $ 0.161
+0.48%
$ 40.18 million $ 8,239
Jun 3, 7 AM $ 0.16
+0.10%
$ 39.99 million $ 8,016
Jun 3, 6 AM $ 0.16
-0.36%
$ 39.95 million $ 8,003
Jun 3, 5 AM $ 0.16
+0.69%
$ 40.1 million $ 8,025
Jun 3, 4 AM $ 0.159
-0.06%
$ 39.82 million $ 7,970
Jun 3, 3 AM $ 0.159
+0.04%
$ 39.85 million $ 7,951
Jun 3, 2 AM $ 0.159
+0.03%
$ 39.83 million $ 8,309
Jun 3, 1 AM $ 0.159
+0.05%
$ 39.82 million $ 10,142
Jun 3, 12 AM $ 0.159
+0.38%
$ 39.8 million $ 10,673
Jun 2, 11 PM $ 0.159
+0.01%
$ 39.65 million $ 10,840
Jun 2, 10 PM $ 0.159
-0.27%
$ 39.64 million $ 10,999
Jun 2, 9 PM $ 0.159
-0.27%
$ 39.83 million $ 11,052